#BeBetter Historical Data

#BB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.581
+0.63%
$ 58.09 million $ 6
Jun 17, 3 PM $ 0.577
+0.55%
$ 57.74 million $ 1
Jun 17, 2 PM $ 0.574
-0.72%
$ 57.42 million $ 1
Jun 17, 1 PM $ 0.578
+0.21%
$ 57.84 million $ 15
Jun 17, 12 PM $ 0.577
+0.80%
$ 57.72 million $ 17
Jun 17, 11 AM $ 0.58
-0.12%
$ 58 million $ 16
Jun 17, 10 AM $ 0.581
-0.50%
$ 58.07 million $ 16
Jun 17, 9 AM $ 0.575
-13.81%
$ 57.49 million $ 16
Jun 17, 8 AM $ 0.667
+13.97%
$ 66.71 million $ 15
Jun 17, 7 AM $ 0.585
+0.07%
$ 58.53 million $ 39
Jun 17, 6 AM $ 0.585
+0.57%
$ 58.49 million $ 39
Jun 17, 5 AM $ 0.58
-13.14%
$ 57.97 million $ 32
Jun 17, 4 AM $ 0.667
+2.19%
$ 66.74 million $ 36
Jun 17, 3 AM $ 0.652
+11.49%
$ 65.21 million $ 37
Jun 17, 2 AM $ 0.585
+0.04%
$ 58.49 million $ 7
Jun 17, 1 AM $ 0.584
+0.58%
$ 58.45 million $ 7
Jun 17, 12 AM $ 0.581
+0.12%
$ 58.11 million $ 59
Jun 16, 11 PM $ 0.58
-0.34%
$ 58.04 million $ 59
Jun 16, 10 PM $ 0.582
-0.13%
$ 58.24 million $ 59
Jun 16, 9 PM $ 0.583
-0.17%
$ 58.31 million $ 59
Jun 16, 8 PM $ 0.584
-1.09%
$ 58.41 million $ 60
Jun 16, 7 PM $ 0.591
+0.13%
$ 59.05 million $ 60
Jun 16, 6 PM $ 0.591
+0.02%
$ 59.14 million $ 59
Jun 16, 5 PM $ 0.591
+2.10%
$ 59.11 million $ 59
Jun 16, 4 PM $ 0.579
+0.00%
$ 57.89 million $ 59
Jun 16, 3 PM $ 0.579
-0.34%
$ 57.86 million $ 59
Jun 16, 2 PM $ 0.581
-0.93%
$ 58.06 million $ 59
Jun 16, 1 PM $ 0.586
-0.90%
$ 58.6 million $ 57
Jun 16, 12 PM $ 0.591
+0.86%
$ 59.13 million $ 51
Jun 16, 11 AM $ 0.586
+0.49%
$ 58.63 million $ 51
Jun 16, 10 AM $ 0.583
-0.07%
$ 58.34 million $ 51
Jun 16, 9 AM $ 0.584
-0.56%
$ 58.38 million $ 51
Jun 16, 8 AM $ 0.587
-0.42%
$ 58.71 million $ 38
Jun 16, 7 AM $ 0.59
+0.81%
$ 58.96 million $ 32
Jun 16, 6 AM $ 0.585
+0.31%
$ 58.48 million $ 31
Jun 16, 5 AM $ 0.583
+0.23%
$ 58.3 million $ 31
Jun 16, 4 AM $ 0.582
+0.96%
$ 58.17 million $ 31
Jun 16, 3 AM $ 0.576
-0.22%
$ 57.62 million $ 30
Jun 16, 2 AM $ 0.582
-2.10%
$ 58.24 million $ 24
Jun 16, 1 AM $ 0.595
+0.49%
$ 59.48 million $ 18
Jun 16, 12 AM $ 0.592
+1.03%
$ 59.19 million $ 12
Jun 15, 11 PM $ 0.586
-0.36%
$ 58.59 million $ 9
Jun 15, 10 PM $ 0.587
+0.31%
$ 58.71 million $ 9
Jun 15, 9 PM $ 0.585
+0.13%
$ 58.46 million $ 4
Jun 15, 8 PM $ 0.584
-0.48%
$ 58.39 million $ 4
Jun 15, 7 PM $ 0.587
-0.05%
$ 58.67 million $ 4
Jun 15, 6 PM $ 0.587
-0.11%
$ 58.7 million $ 7
Jun 15, 5 PM $ 0.588
+0.26%
$ 58.77 million $ 7
Jun 15, 4 PM $ 0.586
+0.01%
$ 58.62 million $ 7
Jun 15, 3 PM $ 0.586
-0.10%
$ 58.61 million $ 6