#BeBetter Historical Data

#BB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 0.603
+0.11%
$ 60.3 million $ 1,048
Jul 25, 5 AM $ 0.602
+0.00%
$ 60.22 million $ 997
Jul 24, 1 PM $ 0.602
+0.00%
$ 60.24 million $ 64
Jul 24, 12 PM $ 0.604
-1.42%
$ 60.38 million $ 64
Jul 24, 11 AM $ 0.603
+0.00%
$ 60.33 million $ 61
Jul 24, 10 AM $ 0.603
-2.22%
$ 60.26 million $ 61
Jul 24, 5 AM $ 0.677
+0.00%
$ 67.69 million $ 0
Jul 24, 12 AM $ 0.626
-0.71%
$ 62.59 million $ 294
Jul 23, 10 PM $ 0.626
+0.00%
$ 62.57 million $ 4,902
Jul 23, 6 PM $ 0.63
+0.04%
$ 63.02 million $ 5,197
Jul 23, 5 PM $ 0.629
+0.01%
$ 62.94 million $ 5,164
Jul 23, 4 PM $ 0.629
+0.03%
$ 62.92 million $ 5,145
Jul 23, 3 PM $ 0.629
+0.03%
$ 62.91 million $ 5,104
Jul 23, 11 AM $ 0.623
+0.00%
$ 62.28 million $ 21
Jul 23, 3 AM $ 0.563
+0.00%
$ 56.26 million $ 5,066
Jul 22, 10 PM $ 0.564
+0.11%
$ -- $ 5,202
Jul 22, 9 PM $ 0.56
+3.08%
$ 56.05 million $ 5,112
Jul 22, 7 PM $ 0.545
+0.00%
$ 54.51 million $ 2,822
Jul 22, 6 PM $ 0.545
-0.39%
$ 54.51 million $ 2,747
Jul 22, 5 PM $ 0.547
+0.03%
$ 54.68 million $ 642
Jul 22, 3 PM $ 0.547
-0.35%
$ 54.69 million $ 485
Jul 22, 1 PM $ 0.55
+0.00%
$ 54.95 million $ 477
Jul 22, 12 PM $ 0.549
+0.00%
$ 54.89 million $ 436
Jul 22, 11 AM $ 0.549
+0.00%
$ 54.92 million $ 475
Jul 22, 10 AM $ 0.548
-0.38%
$ 54.79 million $ 453
Jul 22, 8 AM $ 0.548
+0.00%
$ 54.78 million $ 398
Jul 22, 7 AM $ 0.548
+0.00%
$ 54.78 million $ 398
Jul 22, 6 AM $ 0.548
+0.00%
$ 54.78 million $ 0
Jul 22, 2 AM $ 0.56
-0.01%
$ 55.97 million $ 359
Jul 22, 12 AM $ 0.565
+0.00%
$ 56.5 million $ 350
Jul 21, 7 PM $ 0.559
+0.00%
$ 55.89 million $ 367
Jul 21, 3 PM $ 0.565
+0.00%
$ 56.49 million $ 372
Jul 21, 2 PM $ 0.565
+0.00%
$ 56.49 million $ 424
Jul 21, 12 PM $ 0.565
-0.06%
$ 56.45 million $ 420
Jul 21, 11 AM $ 0.565
+0.00%
$ 56.49 million $ 7
Jul 21, 10 AM $ 0.565
+0.00%
$ 56.51 million $ 1
Jul 21, 9 AM $ 0.565
+0.00%
$ 56.52 million $ 385
Jul 21, 8 AM $ 0.569
-0.08%
$ 56.92 million $ 385
Jul 21, 7 AM $ 0.57
+0.25%
$ 56.96 million $ 347
Jul 21, 6 AM $ 0.568
-2.16%
$ 56.82 million $ 214
Jul 21, 5 AM $ 0.581
+2.12%
$ 58.07 million $ 177
Jul 21, 4 AM $ 0.585
+0.00%
$ 58.47 million $ 169
Jul 21, 3 AM $ 0.585
-0.06%
$ 58.48 million $ 168
Jul 21, 2 AM $ 0.58
+0.49%
$ 58.04 million $ 116
Jul 21, 12 AM $ 0.585
+0.35%
$ 58.52 million $ 4
Jul 20, 9 PM $ 0.583
+0.00%
$ 58.28 million $ 98
Jul 20, 8 PM $ 0.583
+0.00%
$ 58.34 million $ 98
Jul 20, 7 PM $ 0.583
+0.00%
$ 58.34 million $ 98
Jul 20, 5 PM $ 0.587
+0.61%
$ 58.73 million $ 98
Jul 20, 4 PM $ 0.586
-0.02%
$ 58.65 million $ 92