#BeBetter Historical Data

#BB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.206
-0.25%
$ 20.59 million $ 22
Apr 16, 1 PM $ 0.207
+0.02%
$ 20.66 million $ 22
Apr 16, 12 PM $ 0.207
+0.05%
$ 20.7 million $ 22
Apr 16, 11 AM $ 0.207
-0.18%
$ 20.66 million $ 10
Apr 16, 10 AM $ 0.207
-0.01%
$ 20.66 million $ 10
Apr 16, 9 AM $ 0.207
-0.08%
$ 20.66 million $ 10
Apr 16, 8 AM $ 0.207
+0.00%
$ 20.67 million $ 3
Apr 16, 7 AM $ 0.207
+0.00%
$ 20.67 million $ 3
Apr 14, 10 PM $ 0.192
+6.49%
$ 19.17 million $ 7
Apr 14, 9 PM $ 0.18
+0.00%
$ 17.96 million $ 1
Apr 14, 8 PM $ 0.182
+1.59%
$ 18.24 million $ 4
Apr 14, 7 PM $ 0.179
+0.08%
$ 17.92 million $ 0
Apr 14, 6 PM $ 0.179
-0.24%
$ 17.91 million $ 0
Apr 14, 5 PM $ 0.179
+0.08%
$ 17.95 million $ 0
Apr 14, 4 PM $ 0.179
-0.08%
$ 17.92 million $ 0
Apr 14, 3 PM $ 0.179
-0.24%
$ 17.91 million $ 0
Apr 14, 2 PM $ 0.18
-0.08%
$ 17.98 million $ 0
Apr 14, 1 PM $ 0.18
+0.08%
$ 17.98 million $ 0
Apr 14, 12 PM $ 0.18
-0.16%
$ 17.96 million $ 0
Apr 14, 11 AM $ 0.18
-0.16%
$ 17.99 million $ 37
Apr 14, 10 AM $ 0.18
+0.24%
$ 18.01 million $ 37
Apr 14, 9 AM $ 0.179
-0.08%
$ 17.94 million $ 37
Apr 14, 8 AM $ 0.179
+0.08%
$ 17.94 million $ 47
Apr 14, 7 AM $ 0.179
-0.32%
$ 17.94 million $ 47
Apr 14, 6 AM $ 0.18
+0.00%
$ 17.99 million $ 47
Apr 14, 5 AM $ 0.18
-3.87%
$ 17.98 million $ 47
Apr 14, 4 AM $ 0.187
+0.00%
$ 18.7 million $ 15
Apr 14, 3 AM $ 0.187
-0.26%
$ 18.7 million $ 15
Apr 14, 2 AM $ 0.188
+0.29%
$ 18.77 million $ 15
Apr 14, 1 AM $ 0.187
-0.14%
$ 18.67 million $ 44
Apr 14, 12 AM $ 0.187
-0.83%
$ 18.7 million $ 44
Apr 13, 11 PM $ 0.189
+0.60%
$ 18.85 million $ 45
Apr 13, 10 PM $ 0.187
+2.60%
$ 18.74 million $ 42
Apr 13, 9 PM $ 0.183
-0.21%
$ 18.26 million $ 80
Apr 13, 8 PM $ 0.183
+0.29%
$ 18.3 million $ 80
Apr 13, 7 PM $ 0.182
+1.01%
$ 18.23 million $ 69
Apr 13, 6 PM $ 0.18
-0.24%
$ 18.04 million $ 64
Apr 13, 5 PM $ 0.181
-0.43%
$ 18.09 million $ 74
Apr 13, 4 PM $ 0.182
+0.45%
$ 18.17 million $ 75
Apr 13, 3 PM $ 0.181
+0.10%
$ 18.06 million $ 104
Apr 13, 2 PM $ 0.18
+0.33%
$ 18.04 million $ 106
Apr 13, 1 PM $ 0.18
+0.29%
$ 17.98 million $ 106
Apr 13, 12 PM $ 0.179
+0.34%
$ 17.92 million $ 106
Apr 13, 11 AM $ 0.178
+0.01%
$ 17.85 million $ 105
Apr 13, 10 AM $ 0.178
-0.45%
$ 17.84 million $ 105
Apr 13, 9 AM $ 0.179
-0.05%
$ 17.91 million $ 106
Apr 13, 8 AM $ 0.179
-0.14%
$ 17.92 million $ 106
Apr 13, 7 AM $ 0.179
-0.30%
$ 17.95 million $ 106
Apr 13, 6 AM $ 0.18
+0.28%
$ 18.01 million $ 106
Apr 13, 5 AM $ 0.18
+0.11%
$ 17.96 million $ 106