#BeBetter Historical Data

#BB Page 3
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.207
+0.00%
$ 20.73 million $ 13
3:42 AM $ 0.206
+0.00%
$ 20.65 million $ 13
3:27 AM $ 0.207
+0.00%
$ 20.7 million $ 13
3:12 AM $ 0.207
+0.00%
$ 20.69 million $ 13
2:57 AM $ 0.207
+0.00%
$ 20.73 million $ 13
2:42 AM $ 0.206
+0.00%
$ 20.65 million $ 13
2:27 AM $ 0.207
+0.00%
$ 20.7 million $ 13
2:12 AM $ 0.207
+0.00%
$ 20.69 million $ 13
1:57 AM $ 0.207
+0.00%
$ 20.73 million $ 13
1:42 AM $ 0.206
+0.00%
$ 20.65 million $ 13
1:27 AM $ 0.207
+0.00%
$ 20.7 million $ 13
1:12 AM $ 0.207
+0.00%
$ 20.69 million $ 13
12:57 AM $ 0.207
+0.00%
$ 20.73 million $ 13
12:42 AM $ 0.206
+0.00%
$ 20.65 million $ 13
12:27 AM $ 0.207
+0.00%
$ 20.7 million $ 22
12:12 AM $ 0.207
+0.00%
$ 20.69 million $ 22
11:57 PM $ 0.207
+0.00%
$ 20.73 million $ 22
11:42 PM $ 0.202
+0.00%
$ 20.21 million $ 22
11:27 PM $ 0.203
+0.00%
$ 20.3 million $ 22
11:12 PM $ 0.203
+0.00%
$ 20.28 million $ 18
10:57 PM $ 0.202
+0.00%
$ 20.21 million $ 18
10:42 PM $ 0.202
+0.00%
$ 20.23 million $ 18
10:27 PM $ 0.203
+0.00%
$ 20.3 million $ 18
10:12 PM $ 0.203
+0.00%
$ 20.28 million $ 18
9:57 PM $ 0.203
+0.00%
$ 20.25 million $ 18
9:42 PM $ 0.203
+0.00%
$ 20.28 million $ 18
9:27 PM $ 0.203
+0.00%
$ 20.3 million $ 18
9:12 PM $ 0.203
+0.00%
$ 20.28 million $ 18
8:57 PM $ 0.203
+0.00%
$ 20.25 million $ 18
8:42 PM $ 0.203
+0.00%
$ 20.28 million $ 18
8:27 PM $ 0.203
+0.00%
$ 20.3 million $ 18
8:12 PM $ 0.203
+0.00%
$ 20.28 million $ 18
7:57 PM $ 0.203
+0.00%
$ 20.25 million $ 18
7:42 PM $ 0.203
+0.00%
$ 20.28 million $ 18
7:27 PM $ 0.203
+0.00%
$ 20.3 million $ 18
7:12 PM $ 0.203
+0.00%
$ 20.28 million $ 18
6:57 PM $ 0.203
+0.00%
$ 20.28 million $ 18
6:42 PM $ 0.203
+0.00%
$ 20.33 million $ 18
6:38 PM $ 0.203
+0.00%
$ 20.33 million $ 14
6:37 PM $ 0.203
+0.00%
$ 20.33 million $ 10
Download