#BeBetter Historical Data

#BB Page 3
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.574
+0.00%
$ 57.45 million $ 2
8:19 AM $ 0.575
+0.00%
$ 57.47 million $ 2
8:08 AM $ 0.575
+0.00%
$ 57.47 million $ 2
7:53 AM $ 0.575
+0.00%
$ 57.48 million $ 2
7:49 AM $ 0.575
+0.00%
$ 57.48 million $ 2
7:38 AM $ 0.575
+0.00%
$ 57.48 million $ 2
7:34 AM $ 0.575
+0.00%
$ 57.5 million $ 2
7:23 AM $ 0.575
+0.00%
$ 57.5 million $ 2
7:19 AM $ 0.575
+0.00%
$ 57.49 million $ 2
7:08 AM $ 0.575
+0.00%
$ 57.49 million $ 2
7:04 AM $ 0.571
+0.00%
$ 57.13 million $ 2
6:53 AM $ 0.571
+0.00%
$ 57.13 million $ 2
6:49 AM $ 0.571
+0.00%
$ 57.12 million $ 2
6:38 AM $ 0.571
+0.00%
$ 57.12 million $ 2
6:34 AM $ 0.571
+0.00%
$ 57.12 million $ 2
6:23 AM $ 0.571
+0.00%
$ 57.11 million $ 2
6:19 AM $ 0.571
+0.00%
$ 57.11 million $ 2
6:08 AM $ 0.571
+0.00%
$ 57.13 million $ 2
6:04 AM $ 0.576
+0.00%
$ 57.56 million $ 0
5:53 AM $ 0.576
+0.00%
$ 57.56 million $ 1
5:49 AM $ 0.576
+0.00%
$ 57.58 million $ 1
5:38 AM $ 0.576
+0.00%
$ 57.58 million $ 1
5:34 AM $ 0.575
+0.00%
$ 57.53 million $ 1
5:24 AM $ 0.575
+0.00%
$ 57.53 million $ 1
5:19 AM $ 0.576
+0.00%
$ 57.55 million $ 1
5:08 AM $ 0.576
+0.00%
$ 57.55 million $ 1
5:04 AM $ 0.576
+0.00%
$ 57.6 million $ 1
4:53 AM $ 0.576
+0.00%
$ 57.6 million $ 1
4:49 AM $ 0.576
+0.00%
$ 57.64 million $ 1
4:38 AM $ 0.576
+0.00%
$ 57.64 million $ 1
4:34 AM $ 0.576
+0.00%
$ 57.6 million $ 1
4:23 AM $ 0.576
+0.00%
$ 57.6 million $ 1
4:19 AM $ 0.576
+0.00%
$ 57.61 million $ 1
4:08 AM $ 0.576
+0.00%
$ 57.61 million $ 1
4:04 AM $ 0.576
+0.00%
$ 57.63 million $ 1
3:53 AM $ 0.576
+0.00%
$ 57.63 million $ 1
3:49 AM $ 0.576
+0.00%
$ 57.61 million $ 1
3:38 AM $ 0.576
+0.00%
$ 57.61 million $ 1
3:34 AM $ 0.576
+0.00%
$ 57.6 million $ 1
3:23 AM $ 0.576
+0.00%
$ 57.6 million $ 1
3:19 AM $ 0.576
+0.00%
$ 57.58 million $ 1
3:08 AM $ 0.576
+0.00%
$ 57.58 million $ 1
3:04 AM $ 0.576
+0.00%
$ 57.6 million $ 1
2:53 AM $ 0.576
+0.00%
$ 57.6 million $ 1
2:49 AM $ 0.576
+0.00%
$ 57.6 million $ 1
2:38 AM $ 0.576
+0.00%
$ 57.59 million $ 1
2:34 AM $ 0.576
+0.00%
$ 57.6 million $ 1
2:23 AM $ 0.576
+0.00%
$ 57.6 million $ 1
2:19 AM $ 0.576
+0.00%
$ 57.59 million $ 1
2:08 AM $ 0.576
+0.00%
$ 57.59 million $ 1