#BeBetter Historical Data

#BB Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.208
-0.09%
$ 20.8 million $ 8
Apr 21, 2 AM $ 0.208
-0.09%
$ 20.8 million $ 8
Apr 21, 1 AM $ 0.208
-0.09%
$ 20.8 million $ 8
Apr 21, 12 AM $ 0.208
-0.09%
$ 20.8 million $ 9
Apr 20, 11 PM $ 0.208
-0.09%
$ 20.8 million $ 9
Apr 20, 10 PM $ 0.208
-0.09%
$ 20.8 million $ 39
Apr 20, 9 PM $ 0.208
+0.00%
$ 20.8 million $ 39
Apr 20, 8 PM $ 0.208
+0.00%
$ 20.78 million $ 39
Apr 20, 7 PM $ 0.208
+0.00%
$ 20.79 million $ 39
Apr 20, 6 PM $ 0.208
+0.00%
$ 20.82 million $ 49
Apr 20, 5 PM $ 0.208
-0.03%
$ 20.82 million $ 44
Apr 20, 4 PM $ 0.208
+0.38%
$ 20.81 million $ 18
Apr 20, 3 PM $ 0.206
-0.37%
$ 20.64 million $ 18
Apr 20, 2 PM $ 0.207
-0.20%
$ 20.66 million $ 18
Apr 20, 1 PM $ 0.207
+0.02%
$ 20.68 million $ 14
Apr 20, 12 PM $ 0.207
+0.01%
$ 20.72 million $ 14
Apr 20, 11 AM $ 0.207
+0.01%
$ 20.7 million $ 14
Apr 20, 10 AM $ 0.207
+0.02%
$ 20.66 million $ 14
Apr 20, 9 AM $ 0.207
+0.01%
$ 20.71 million $ 14
Apr 20, 8 AM $ 0.207
+0.02%
$ 20.69 million $ 14
Apr 20, 7 AM $ 0.207
+0.24%
$ 20.73 million $ 13
Apr 20, 6 AM $ 0.207
+0.24%
$ 20.73 million $ 13
Apr 20, 5 AM $ 0.207
+0.24%
$ 20.73 million $ 13
Apr 20, 4 AM $ 0.207
+0.24%
$ 20.73 million $ 13
Apr 20, 3 AM $ 0.207
+0.24%
$ 20.73 million $ 13
Apr 20, 2 AM $ 0.207
+0.24%
$ 20.73 million $ 13
Apr 20, 1 AM $ 0.207
+0.24%
$ 20.73 million $ 13
Apr 20, 12 AM $ 0.207
+0.24%
$ 20.73 million $ 13
Apr 19, 11 PM $ 0.207
+2.24%
$ 20.73 million $ 22
Apr 19, 10 PM $ 0.202
-0.36%
$ 20.21 million $ 18
Apr 19, 9 PM $ 0.203
-0.13%
$ 20.25 million $ 18
Apr 19, 8 PM $ 0.203
-0.13%
$ 20.25 million $ 18
Apr 19, 7 PM $ 0.203
-0.13%
$ 20.25 million $ 18
Apr 19, 6 PM $ 0.203
-0.20%
$ 20.28 million $ 18
Apr 19, 2 PM $ 0.203
+0.00%
$ 20.33 million $ 5
Apr 19, 1 PM $ 0.203
+0.04%
$ 20.34 million $ 5
Apr 19, 12 PM $ 0.203
-0.44%
$ 20.34 million $ 17
Apr 19, 11 AM $ 0.204
+0.05%
$ 20.44 million $ 17
Apr 19, 10 AM $ 0.204
+0.05%
$ 20.44 million $ 17
Apr 19, 9 AM $ 0.204
+0.05%
$ 20.44 million $ 22
Apr 19, 8 AM $ 0.204
+0.05%
$ 20.44 million $ 22
Apr 19, 7 AM $ 0.204
-0.20%
$ 20.44 million $ 22
Apr 19, 6 AM $ 0.204
-0.37%
$ 20.44 million $ 11
Apr 19, 5 AM $ 0.205
-0.24%
$ 20.47 million $ 11
Apr 19, 4 AM $ 0.205
-0.24%
$ 20.47 million $ 11
Apr 19, 3 AM $ 0.205
-0.24%
$ 20.47 million $ 11
Apr 19, 2 AM $ 0.205
-0.24%
$ 20.47 million $ 11
Apr 19, 1 AM $ 0.205
-0.24%
$ 20.47 million $ 11
Apr 19, 12 AM $ 0.205
-0.24%
$ 20.47 million $ 11
Apr 18, 11 PM $ 0.205
-0.24%
$ 20.47 million $ 11