#BeBetter Historical Data

#BB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 23.05
+0.57%
$ 2.31 billion $ 1,504
Feb 16, 8 PM $ 23.53
+6.72%
$ 2.35 billion $ 723
Feb 16, 7 PM $ 22.05
+0.29%
$ 2.21 billion $ 474
Feb 16, 6 PM $ 22.1
-8.18%
$ 2.21 billion $ 479
Feb 16, 5 PM $ 24.07
+0.56%
$ 2.41 billion $ 464
Feb 16, 4 PM $ 21.99
+0.08%
$ 2.2 billion $ 38
Feb 16, 3 PM $ 21.96
-1.34%
$ 2.2 billion $ 34
Feb 16, 2 PM $ 22.26
+0.03%
$ 2.23 billion $ 27
Feb 16, 1 PM $ 22.28
-0.03%
$ 2.23 billion $ 622
Feb 16, 12 PM $ 22.25
+0.53%
$ 2.22 billion $ 624
Feb 16, 11 AM $ 22.09
-0.17%
$ 2.21 billion $ 619
Feb 16, 10 AM $ 22.14
-0.16%
$ 2.21 billion $ 619
Feb 16, 9 AM $ 22.65
+0.06%
$ 2.26 billion $ 619
Feb 16, 8 AM $ 22.63
+0.15%
$ 2.26 billion $ 630
Feb 16, 7 AM $ 22.6
+0.08%
$ 2.26 billion $ 630
Feb 16, 6 AM $ 22.58
-0.12%
$ 2.26 billion $ 834
Feb 16, 5 AM $ 22.61
-0.27%
$ 2.26 billion $ 836
Feb 16, 4 AM $ 22.67
+0.09%
$ 2.27 billion $ 838
Feb 16, 3 AM $ 22.65
-0.22%
$ 2.27 billion $ 1,203
Feb 16, 2 AM $ 22.7
-0.30%
$ 2.27 billion $ 1,204
Feb 16, 1 AM $ 22.76
-0.32%
$ 2.28 billion $ 1,218
Feb 16, 12 AM $ 22.84
+0.16%
$ 2.28 billion $ 1,281
Feb 15, 11 PM $ 22.8
-0.01%
$ 2.28 billion $ 1,276
Feb 15, 10 PM $ 22.8
+0.45%
$ 2.28 billion $ 1,388
Feb 15, 9 PM $ 22.7
+0.29%
$ 2.27 billion $ 1,449
Feb 15, 8 PM $ 22.61
+0.15%
$ 2.26 billion $ 1,444
Feb 15, 7 PM $ 22.57
-0.31%
$ 2.25 billion $ 1,443
Feb 15, 6 PM $ 22.65
-0.07%
$ 2.27 billion $ 1,428
Feb 15, 5 PM $ 22.67
-0.66%
$ 2.27 billion $ 1,432
Feb 15, 4 PM $ 22.82
-0.07%
$ 2.28 billion $ 1,425
Feb 15, 3 PM $ 22.84
+0.01%
$ 2.28 billion $ 1,426
Feb 15, 2 PM $ 22.83
-0.68%
$ 2.28 billion $ 1,423
Feb 15, 1 PM $ 23
-1.33%
$ 2.3 billion $ 1,444
Feb 15, 12 PM $ 23.34
-0.16%
$ 2.33 billion $ 1,798
Feb 15, 11 AM $ 23.38
-0.11%
$ 2.34 billion $ 1,875
Feb 15, 10 AM $ 23.4
-0.22%
$ 2.34 billion $ 1,875
Feb 15, 9 AM $ 23.45
+0.03%
$ 2.35 billion $ 1,879
Feb 15, 8 AM $ 23.44
-0.27%
$ 2.35 billion $ 2,965
Feb 15, 7 AM $ 23.51
-0.05%
$ 2.35 billion $ 2,491
Feb 15, 6 AM $ 23.53
-0.11%
$ 2.36 billion $ 2,584
Feb 15, 5 AM $ 23.56
+3.57%
$ 2.35 billion $ 2,584
Feb 15, 4 AM $ 22.75
+0.60%
$ 2.27 billion $ 2,568
Feb 15, 3 AM $ 22.61
-4.67%
$ 2.26 billion $ 2,189
Feb 15, 2 AM $ 23.68
-0.28%
$ 2.37 billion $ 1,317
Feb 15, 1 AM $ 23.75
+0.14%
$ 2.37 billion $ 1,257
Feb 15, 12 AM $ 23.73
-0.18%
$ 2.37 billion $ 1,193
Feb 14, 11 PM $ 23.77
-2.69%
$ 2.38 billion $ 1,191
Feb 14, 10 PM $ 24.42
-0.75%
$ 2.44 billion $ 1,123
Feb 14, 9 PM $ 24.62
-2.01%
$ 2.46 billion $ 554
Feb 14, 8 PM $ 25
-0.01%
$ 2.5 billion $ 547