#BeBetter Historical Data

#BB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 24.62
-2.01%
$ 2.46 billion $ 554
Feb 14, 8 PM $ 25
-0.01%
$ 2.5 billion $ 547
Feb 14, 7 PM $ 25
-1.29%
$ 2.5 billion $ 640
Feb 14, 6 PM $ 25.35
+0.34%
$ 2.54 billion $ 631
Feb 14, 5 PM $ 25.38
+0.59%
$ 2.54 billion $ 635
Feb 14, 4 PM $ 25.12
+0.55%
$ 2.51 billion $ 638
Feb 14, 3 PM $ 24.99
-0.48%
$ 2.5 billion $ 643
Feb 14, 2 PM $ 25.1
-0.88%
$ 2.51 billion $ 321
Feb 14, 1 PM $ 25.31
-0.62%
$ 2.53 billion $ 137
Feb 14, 12 PM $ 25.49
-0.11%
$ 2.55 billion $ 152
Feb 14, 11 AM $ 25.53
+0.46%
$ 2.55 billion $ 150
Feb 14, 10 AM $ 25.37
+0.36%
$ 2.54 billion $ 135
Feb 14, 9 AM $ 25.28
+0.15%
$ 2.53 billion $ 380
Feb 14, 8 AM $ 25.23
-0.82%
$ 2.52 billion $ 383
Feb 14, 7 AM $ 25.44
+0.00%
$ 2.54 billion $ 1,174
Feb 14, 6 AM $ 25.43
-0.09%
$ 2.54 billion $ 1,173
Feb 14, 5 AM $ 25.46
+1.23%
$ 2.55 billion $ 1,174
Feb 14, 4 AM $ 25.15
+0.04%
$ 2.51 billion $ 1,175
Feb 14, 3 AM $ 25.14
-1.04%
$ 2.51 billion $ 1,186
Feb 14, 2 AM $ 25.4
-0.23%
$ 2.54 billion $ 1,189
Feb 14, 1 AM $ 25.46
+0.15%
$ 2.55 billion $ 1,190
Feb 14, 12 AM $ 25.41
+0.09%
$ 2.54 billion $ 1,189
Feb 13, 11 PM $ 25.39
+1.15%
$ 2.54 billion $ 1,189
Feb 13, 10 PM $ 25.1
+0.14%
$ 2.51 billion $ 1,185
Feb 13, 9 PM $ 25.06
+0.30%
$ 2.51 billion $ 1,181
Feb 13, 8 PM $ 24.98
-0.58%
$ 2.5 billion $ 1,157
Feb 13, 7 PM $ 25.11
+0.28%
$ 2.51 billion $ 1,159
Feb 13, 6 PM $ 25.03
-0.03%
$ 2.5 billion $ 1,165
Feb 13, 5 PM $ 25.04
-0.20%
$ 2.5 billion $ 1,163
Feb 13, 4 PM $ 25.08
+0.06%
$ 2.51 billion $ 1,414
Feb 13, 3 PM $ 25.16
+0.43%
$ 2.52 billion $ 1,410
Feb 13, 2 PM $ 25
+0.32%
$ 2.5 billion $ 1,355
Feb 13, 1 PM $ 24.92
+0.92%
$ 2.49 billion $ 963
Feb 13, 12 PM $ 24.72
+0.07%
$ 2.47 billion $ 544
Feb 13, 11 AM $ 24.65
-0.29%
$ 2.47 billion $ 543
Feb 13, 10 AM $ 24.74
-0.08%
$ 2.47 billion $ 544
Feb 13, 9 AM $ 24.75
-1.51%
$ 2.47 billion $ 553
Feb 13, 8 AM $ 25.1
+0.93%
$ 2.51 billion $ 318
Feb 13, 7 AM $ 24.87
+0.25%
$ 2.49 billion $ 315
Feb 13, 6 AM $ 24.83
-0.35%
$ 2.48 billion $ 366
Feb 13, 5 AM $ 24.92
-0.42%
$ 2.49 billion $ 373
Feb 13, 4 AM $ 25.02
-0.10%
$ 2.5 billion $ 374
Feb 13, 3 AM $ 25.02
+0.13%
$ 2.5 billion $ 368
Feb 13, 2 AM $ 24.99
+0.08%
$ 2.5 billion $ 352
Feb 13, 1 AM $ 24.97
+0.64%
$ 2.5 billion $ 355
Feb 13, 12 AM $ 24.82
-0.63%
$ 2.48 billion $ 364
Feb 12, 11 PM $ 24.98
+0.37%
$ 2.5 billion $ 361
Feb 12, 10 PM $ 24.86
+0.59%
$ 2.49 billion $ 361
Feb 12, 9 PM $ 24.7
+0.43%
$ 2.47 billion $ 1,592
Feb 12, 8 PM $ 24.59
-0.91%
$ 2.46 billion $ 1,592