#BeBetter Historical Data

#BB Page 32
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.187
+0.00%
$ 18.72 million $ 405
Mar 16, 4 AM $ 0.187
+0.00%
$ 18.67 million $ 405
Mar 16, 3 AM $ 0.187
-0.22%
$ 18.67 million $ 439
Mar 16, 2 AM $ 0.187
+0.00%
$ 18.72 million $ 431
Mar 16, 1 AM $ 0.187
-2.38%
$ 18.72 million $ 431
Mar 16, 12 AM $ 0.192
+2.04%
$ 19.17 million $ 432
Mar 15, 11 PM $ 0.188
+0.00%
$ 18.79 million $ 419
Mar 15, 10 PM $ 0.188
+1.15%
$ 18.79 million $ 411
Mar 15, 9 PM $ 0.187
+0.00%
$ 18.68 million $ 430
Mar 15, 8 PM $ 0.187
+0.02%
$ 18.68 million $ 430
Mar 15, 7 PM $ 0.186
+0.00%
$ 18.57 million $ 427
Mar 15, 6 PM $ 0.186
+0.00%
$ 18.57 million $ 468
Mar 15, 5 PM $ 0.186
-0.17%
$ 18.57 million $ 468
Mar 15, 4 PM $ 0.186
+0.59%
$ 18.6 million $ 468
Mar 15, 3 PM $ 0.185
-0.40%
$ 18.49 million $ 409
Mar 15, 2 PM $ 0.186
-0.58%
$ 18.56 million $ 117
Mar 15, 1 PM $ 0.187
+0.13%
$ 18.67 million $ 144
Mar 15, 12 PM $ 0.186
+2.70%
$ 18.59 million $ 114
Mar 15, 10 AM $ 0.209
+0.22%
$ 20.88 million $ 27
Mar 15, 9 AM $ 0.209
+0.00%
$ 20.87 million $ 27
Mar 15, 3 AM $ 0.188
-0.10%
$ 18.8 million $ 3
Mar 15, 2 AM $ 0.188
+0.44%
$ 18.82 million $ 3
Mar 15, 1 AM $ 0.187
-0.04%
$ 18.74 million $ 3
Mar 15, 12 AM $ 0.187
-0.24%
$ 18.71 million $ 3
Mar 14, 11 PM $ 0.188
+0.24%
$ 18.75 million $ 10
Mar 14, 10 PM $ 0.187
-0.04%
$ 18.71 million $ 10
Mar 14, 9 PM $ 0.187
+0.10%
$ 18.71 million $ 10
Mar 14, 8 PM $ 0.187
+0.06%
$ 18.69 million $ 18
Mar 14, 7 PM $ 0.187
+0.01%
$ 18.68 million $ 28
Mar 14, 6 PM $ 0.187
+0.01%
$ 18.68 million $ 28
Mar 14, 5 PM $ 0.187
-0.01%
$ 18.68 million $ 29
Mar 14, 4 PM $ 0.187
+0.03%
$ 18.68 million $ 30
Mar 14, 3 PM $ 0.187
+0.01%
$ 18.68 million $ 30
Mar 14, 2 PM $ 0.187
-0.04%
$ 18.67 million $ 57
Mar 14, 1 PM $ 0.187
+0.00%
$ 18.68 million $ 57
Mar 14, 12 PM $ 0.187
-0.01%
$ 18.68 million $ 57
Mar 14, 11 AM $ 0.187
+2.26%
$ 18.68 million $ 57
Mar 14, 10 AM $ 0.183
-0.01%
$ 18.27 million $ 57
Mar 14, 9 AM $ 0.183
-2.18%
$ 18.27 million $ 57
Mar 14, 8 AM $ 0.187
-0.04%
$ 18.68 million $ 30
Mar 14, 7 AM $ 0.187
+0.01%
$ 18.69 million $ 319
Mar 14, 6 AM $ 0.187
-0.10%
$ 18.69 million $ 319
Mar 14, 5 AM $ 0.187
-0.12%
$ 18.7 million $ 319
Mar 14, 4 AM $ 0.187
+0.00%
$ 18.73 million $ 319
Mar 14, 3 AM $ 0.187
-15.50%
$ 18.72 million $ 319
Mar 14, 2 AM $ 0.222
+18.11%
$ 22.16 million $ 385
Mar 14, 1 AM $ 0.188
-0.02%
$ 18.76 million $ 374
Mar 14, 12 AM $ 0.188
-0.10%
$ 18.76 million $ 419
Mar 13, 11 PM $ 0.188
+1.01%
$ 18.78 million $ 413
Mar 13, 10 PM $ 0.186
-4.13%
$ 18.59 million $ 414