#BeBetter Historical Data

#BB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 24.7
+0.43%
$ 2.47 billion $ 1,592
Feb 12, 8 PM $ 24.59
-0.91%
$ 2.46 billion $ 1,592
Feb 12, 7 PM $ 24.79
+0.53%
$ 2.48 billion $ 1,592
Feb 12, 6 PM $ 24.65
+0.13%
$ 2.47 billion $ 1,582
Feb 12, 5 PM $ 24.61
-0.68%
$ 2.46 billion $ 2,528
Feb 12, 4 PM $ 24.78
-0.68%
$ 2.48 billion $ 2,531
Feb 12, 3 PM $ 25.02
-0.56%
$ 2.5 billion $ 1,977
Feb 12, 2 PM $ 25.17
+4.28%
$ 2.52 billion $ 1,987
Feb 12, 1 PM $ 24.14
+0.03%
$ 2.41 billion $ 1,982
Feb 12, 12 PM $ 24.14
-0.85%
$ 2.41 billion $ 1,982
Feb 12, 11 AM $ 24.64
+0.21%
$ 2.46 billion $ 2,073
Feb 12, 10 AM $ 24.59
+0.05%
$ 2.46 billion $ 2,148
Feb 12, 9 AM $ 24.57
+1.42%
$ 2.46 billion $ 1,903
Feb 12, 8 AM $ 24.23
-1.12%
$ 2.42 billion $ 1,952
Feb 12, 7 AM $ 24.5
-0.23%
$ 2.45 billion $ 1,951
Feb 12, 6 AM $ 24.57
+0.63%
$ 2.46 billion $ 1,857
Feb 12, 5 AM $ 24.43
+0.18%
$ 2.44 billion $ 1,447
Feb 12, 4 AM $ 24.41
-0.38%
$ 2.44 billion $ 1,447
Feb 12, 3 AM $ 24.47
+0.08%
$ 2.45 billion $ 1,463
Feb 12, 2 AM $ 24.4
-0.06%
$ 2.44 billion $ 1,455
Feb 12, 1 AM $ 24.42
+0.19%
$ 2.44 billion $ 1,438
Feb 12, 12 AM $ 24.35
-0.10%
$ 2.44 billion $ 1,168
Feb 11, 11 PM $ 24.41
-0.11%
$ 2.44 billion $ 1,169
Feb 11, 10 PM $ 24.41
+0.21%
$ 2.44 billion $ 1,166
Feb 11, 9 PM $ 24.3
+0.24%
$ 2.43 billion $ 1,162
Feb 11, 8 PM $ 24.22
-0.45%
$ 2.42 billion $ 1,137
Feb 11, 7 PM $ 24.32
+0.19%
$ 2.43 billion $ 1,146
Feb 11, 6 PM $ 24.25
+0.18%
$ 2.43 billion $ 1,145
Feb 11, 5 PM $ 24.18
-0.64%
$ 2.42 billion $ 1,143
Feb 11, 4 PM $ 24.39
+0.13%
$ 2.44 billion $ 1,151
Feb 11, 3 PM $ 24.36
-0.21%
$ 2.44 billion $ 1,340
Feb 11, 2 PM $ 24.41
+0.68%
$ 2.44 billion $ 1,317
Feb 11, 1 PM $ 24.28
-0.24%
$ 2.43 billion $ 1,273
Feb 11, 12 PM $ 24.41
-0.28%
$ 2.44 billion $ 1,275
Feb 11, 11 AM $ 24.48
+0.29%
$ 2.45 billion $ 325
Feb 11, 10 AM $ 24.41
-0.24%
$ 2.44 billion $ 309
Feb 11, 9 AM $ 24.47
+0.03%
$ 2.45 billion $ 238
Feb 11, 8 AM $ 24.46
+0.04%
$ 2.45 billion $ 238
Feb 11, 7 AM $ 24.45
-0.28%
$ 2.44 billion $ 238
Feb 11, 6 AM $ 24.53
-0.60%
$ 2.45 billion $ 244
Feb 11, 5 AM $ 24.69
-0.08%
$ 2.47 billion $ 240
Feb 11, 4 AM $ 24.72
-0.48%
$ 2.47 billion $ 235
Feb 11, 3 AM $ 24.84
-0.09%
$ 2.48 billion $ 224
Feb 11, 2 AM $ 24.88
+0.08%
$ 2.49 billion $ 224
Feb 11, 1 AM $ 24.88
-0.06%
$ 2.49 billion $ 224
Feb 11, 12 AM $ 24.89
+0.17%
$ 2.49 billion $ 225
Feb 10, 11 PM $ 24.85
+0.01%
$ 2.48 billion $ 593
Feb 10, 10 PM $ 24.85
-0.03%
$ 2.48 billion $ 635
Feb 10, 9 PM $ 24.83
-0.65%
$ 2.48 billion $ 647
Feb 10, 8 PM $ 24.98
+0.08%
$ 2.5 billion $ 653