#BeBetter Historical Data

#BB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 24.98
+0.08%
$ 2.5 billion $ 653
Feb 10, 7 PM $ 25.47
+0.03%
$ 2.55 billion $ 653
Feb 10, 6 PM $ 25.47
+1.51%
$ 2.55 billion $ 654
Feb 10, 5 PM $ 25.11
-1.78%
$ 2.51 billion $ 653
Feb 10, 4 PM $ 25.55
-0.40%
$ 2.55 billion $ 656
Feb 10, 3 PM $ 25.78
-7.71%
$ 2.58 billion $ 62
Feb 10, 2 PM $ 27.94
+1.41%
$ 2.79 billion $ 349
Feb 10, 1 PM $ 27.52
+0.18%
$ 2.75 billion $ 39
Feb 10, 12 PM $ 27.47
+0.01%
$ 2.75 billion $ 39
Feb 10, 11 AM $ 27.46
+0.06%
$ 2.75 billion $ 41
Feb 10, 10 AM $ 27.49
-0.12%
$ 2.75 billion $ 89
Feb 10, 9 AM $ 27.54
+0.30%
$ 2.75 billion $ 170
Feb 10, 8 AM $ 27.47
-0.02%
$ 2.75 billion $ 478
Feb 10, 7 AM $ 27.48
-0.07%
$ 2.75 billion $ 478
Feb 10, 6 AM $ 27.5
-1.45%
$ 2.75 billion $ 478
Feb 10, 5 AM $ 27.9
+0.01%
$ 2.79 billion $ 473
Feb 10, 4 AM $ 27.85
-0.21%
$ 2.79 billion $ 471
Feb 10, 3 AM $ 27.94
-1.06%
$ 2.79 billion $ 465
Feb 10, 2 AM $ 28.29
-0.27%
$ 2.83 billion $ 447
Feb 10, 1 AM $ 28.39
-0.13%
$ 2.84 billion $ 450
Feb 10, 12 AM $ 28.35
-0.68%
$ 2.83 billion $ 496
Feb 9, 11 PM $ 28.51
+0.21%
$ 2.85 billion $ 499
Feb 9, 10 PM $ 28.46
+0.53%
$ 2.85 billion $ 535
Feb 9, 9 PM $ 28.37
-0.88%
$ 2.84 billion $ 530
Feb 9, 8 PM $ 28.6
+0.07%
$ 2.86 billion $ 517
Feb 9, 7 PM $ 28.48
-0.71%
$ 2.85 billion $ 515
Feb 9, 6 PM $ 28.63
-0.38%
$ 2.86 billion $ 512
Feb 9, 5 PM $ 28.73
+1.96%
$ 2.87 billion $ 516
Feb 9, 4 PM $ 28.15
+1.57%
$ 2.81 billion $ 482
Feb 9, 3 PM $ 27.71
+0.91%
$ 2.77 billion $ 700
Feb 9, 2 PM $ 27.46
-1.19%
$ 2.75 billion $ 699
Feb 9, 1 PM $ 27.79
-0.07%
$ 2.78 billion $ 679
Feb 9, 12 PM $ 27.82
+0.01%
$ 2.78 billion $ 678
Feb 9, 11 AM $ 27.82
+0.41%
$ 2.78 billion $ 671
Feb 9, 10 AM $ 27.7
-2.43%
$ 2.77 billion $ 808
Feb 9, 9 AM $ 28.43
-0.06%
$ 2.84 billion $ 840
Feb 9, 8 AM $ 28.44
-0.55%
$ 2.84 billion $ 809
Feb 9, 7 AM $ 28.61
+0.14%
$ 2.86 billion $ 552
Feb 9, 6 AM $ 28.57
-0.46%
$ 2.86 billion $ 942
Feb 9, 5 AM $ 28.7
-0.21%
$ 2.87 billion $ 1,126
Feb 9, 4 AM $ 28.77
+0.10%
$ 2.88 billion $ 1,128
Feb 9, 3 AM $ 28.72
+0.29%
$ 2.87 billion $ 1,127
Feb 9, 2 AM $ 28.62
-1.31%
$ 2.86 billion $ 1,133
Feb 9, 1 AM $ 28.97
+0.51%
$ 2.9 billion $ 1,134
Feb 9, 12 AM $ 28.82
-0.12%
$ 2.88 billion $ 1,121
Feb 8, 11 PM $ 28.85
-0.24%
$ 2.89 billion $ 1,077
Feb 8, 10 PM $ 28.91
-0.37%
$ 2.89 billion $ 892
Feb 8, 9 PM $ 29.03
+1.23%
$ 2.9 billion $ 887
Feb 8, 8 PM $ 28.69
-1.38%
$ 2.87 billion $ 763
Feb 8, 7 PM $ 29.08
+0.32%
$ 2.91 billion $ 988