#BeBetter Historical Data

#BB Page 34
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.172
+0.01%
$ 17.16 million $ 10
Mar 11, 3 PM $ 0.172
-1.68%
$ 17.16 million $ 10
Mar 11, 2 PM $ 0.175
+0.31%
$ 17.46 million $ 10
Mar 11, 1 PM $ 0.175
+1.90%
$ 17.46 million $ 10
Mar 11, 12 PM $ 0.171
-0.02%
$ 17.13 million $ 10
Mar 11, 11 AM $ 0.171
-0.05%
$ 17.14 million $ 10
Mar 11, 10 AM $ 0.168
+0.03%
$ 16.8 million $ 7
Mar 11, 9 AM $ 0.168
-1.58%
$ 16.8 million $ 7
Mar 11, 8 AM $ 0.171
+0.26%
$ 17.06 million $ 6
Mar 11, 7 AM $ 0.17
+0.03%
$ 17.02 million $ 6
Mar 11, 6 AM $ 0.17
+0.04%
$ 17.01 million $ 6
Mar 11, 5 AM $ 0.17
-0.76%
$ 17.02 million $ 1
Mar 11, 4 AM $ 0.171
+0.21%
$ 17.14 million $ 1
Mar 11, 3 AM $ 0.171
+0.33%
$ 17.1 million $ 19
Mar 11, 2 AM $ 0.17
-0.52%
$ 17.05 million $ 19
Mar 11, 1 AM $ 0.171
+0.04%
$ 17.13 million $ 19
Mar 11, 12 AM $ 0.171
+0.14%
$ 17.13 million $ 20
Mar 10, 11 PM $ 0.171
-3.34%
$ 17.11 million $ 20
Mar 10, 10 PM $ 0.177
+2.46%
$ 17.7 million $ 31
Mar 10, 9 PM $ 0.173
-3.29%
$ 17.29 million $ 29
Mar 10, 8 PM $ 0.179
+0.11%
$ 17.87 million $ 30
Mar 10, 7 PM $ 0.179
-8.02%
$ 17.86 million $ 30
Mar 10, 6 PM $ 0.194
-1.64%
$ 19.43 million $ 8
Mar 10, 5 PM $ 0.197
-0.33%
$ 19.74 million $ 12
Mar 10, 4 PM $ 0.198
+0.35%
$ 19.8 million $ 12
Mar 10, 3 PM $ 0.197
+0.83%
$ 19.74 million $ 16
Mar 10, 2 PM $ 0.196
+0.57%
$ 19.56 million $ 15
Mar 10, 1 PM $ 0.194
-4.34%
$ 19.44 million $ 18
Mar 10, 12 PM $ 0.203
-0.48%
$ 20.32 million $ 22
Mar 10, 11 AM $ 0.204
+0.17%
$ 20.42 million $ 22
Mar 10, 10 AM $ 0.204
-0.39%
$ 20.38 million $ 22
Mar 10, 9 AM $ 0.205
+0.30%
$ 20.46 million $ 22
Mar 10, 8 AM $ 0.204
+0.39%
$ 20.41 million $ 22
Mar 10, 7 AM $ 0.203
+0.37%
$ 20.33 million $ 264
Mar 10, 6 AM $ 0.202
+0.07%
$ 20.25 million $ 264
Mar 10, 5 AM $ 0.202
-1.31%
$ 20.24 million $ 265
Mar 9, 11 PM $ 0.29
-6.25%
$ 28.95 million $ 260
Mar 9, 10 PM $ 0.289
-1.31%
$ 28.94 million $ 221
Mar 9, 9 PM $ 0.295
+0.46%
$ 29.46 million $ 143
Mar 9, 8 PM $ 0.293
+0.03%
$ 29.33 million $ 143
Mar 9, 7 PM $ 0.293
-2.86%
$ 29.32 million $ 143
Mar 9, 6 PM $ 0.294
+0.11%
$ 29.43 million $ 137
Mar 9, 5 PM $ 0.294
+2.04%
$ 29.39 million $ 137
Mar 9, 4 PM $ 0.288
-4.13%
$ 28.81 million $ 137
Mar 9, 3 PM $ 0.288
-1.02%
$ 28.81 million $ 124
Mar 9, 2 PM $ 0.291
-1.07%
$ 29.1 million $ 96
Mar 9, 1 PM $ 0.294
-3.39%
$ 29.42 million $ 58
Mar 9, 12 PM $ 0.294
-0.52%
$ 29.36 million $ 64
Mar 9, 11 AM $ 0.295
+0.03%
$ 29.52 million $ 2
Mar 9, 10 AM $ 0.295
+0.03%
$ 29.52 million $ 2