#BeBetter Historical Data

#BB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 29.03
+1.23%
$ 2.9 billion $ 887
Feb 8, 8 PM $ 28.69
-1.38%
$ 2.87 billion $ 763
Feb 8, 7 PM $ 29.08
+0.32%
$ 2.91 billion $ 988
Feb 8, 6 PM $ 28.8
+0.37%
$ 2.88 billion $ 987
Feb 8, 5 PM $ 28.7
-0.68%
$ 2.87 billion $ 773
Feb 8, 4 PM $ 28.91
-0.30%
$ 2.89 billion $ 1,310
Feb 8, 3 PM $ 29
-0.21%
$ 2.9 billion $ 1,370
Feb 8, 2 PM $ 29.09
-0.02%
$ 2.91 billion $ 1,369
Feb 8, 1 PM $ 29.11
+0.04%
$ 2.91 billion $ 1,379
Feb 8, 12 PM $ 29.34
+0.20%
$ 2.93 billion $ 1,400
Feb 8, 11 AM $ 29.28
+1.33%
$ 2.93 billion $ 1,413
Feb 8, 10 AM $ 28.46
+0.95%
$ 2.85 billion $ 1,363
Feb 8, 9 AM $ 29.14
-0.67%
$ 2.91 billion $ 1,298
Feb 8, 8 AM $ 29.33
-1.89%
$ 2.93 billion $ 3,371
Feb 8, 7 AM $ 29.9
-0.12%
$ 2.99 billion $ 3,229
Feb 8, 6 AM $ 29.93
-0.46%
$ 2.99 billion $ 3,228
Feb 8, 5 AM $ 30.07
+0.00%
$ 3.01 billion $ 3,361
Feb 8, 4 AM $ 30.07
-0.08%
$ 3.01 billion $ 3,365
Feb 8, 3 AM $ 30.09
-0.24%
$ 3.01 billion $ 3,369
Feb 8, 2 AM $ 30.18
-0.41%
$ 3.02 billion $ 3,373
Feb 8, 1 AM $ 30.3
+0.12%
$ 3.03 billion $ 3,371
Feb 8, 12 AM $ 30.27
-0.05%
$ 3.03 billion $ 3,373
Feb 7, 11 PM $ 30.27
-0.65%
$ 3.03 billion $ 3,377
Feb 7, 10 PM $ 30.47
-0.13%
$ 3.05 billion $ 3,378
Feb 7, 9 PM $ 30.51
-0.03%
$ 3.05 billion $ 3,388
Feb 7, 8 PM $ 30.52
+0.11%
$ 3.05 billion $ 3,386
Feb 7, 7 PM $ 30.49
+0.66%
$ 3.05 billion $ 3,394
Feb 7, 6 PM $ 30.29
+0.80%
$ 3.03 billion $ 3,212
Feb 7, 5 PM $ 30.05
-0.09%
$ 3 billion $ 3,000
Feb 7, 4 PM $ 30.07
+0.34%
$ 3.01 billion $ 3,041
Feb 7, 3 PM $ 29.97
+0.46%
$ 3 billion $ 3,031
Feb 7, 2 PM $ 29.83
-0.30%
$ 2.98 billion $ 3,489
Feb 7, 1 PM $ 29.92
+1.15%
$ 2.99 billion $ 3,938
Feb 7, 12 PM $ 29.58
+2.84%
$ 2.96 billion $ 3,930
Feb 7, 11 AM $ 28.76
+0.29%
$ 2.88 billion $ 3,860
Feb 7, 10 AM $ 28.65
+1.07%
$ 2.86 billion $ 3,822
Feb 7, 9 AM $ 28.34
+5.69%
$ 2.83 billion $ 3,691
Feb 7, 8 AM $ 26.91
-0.41%
$ 2.69 billion $ 303
Feb 7, 7 AM $ 27.15
-0.51%
$ 2.72 billion $ 89
Feb 7, 6 AM $ 27.35
-0.10%
$ 2.73 billion $ 81
Feb 7, 5 AM $ 27.4
-0.16%
$ 2.74 billion $ 87
Feb 7, 4 AM $ 27.48
+0.02%
$ 2.75 billion $ 101
Feb 7, 3 AM $ 27.45
+0.38%
$ 2.74 billion $ 139
Feb 7, 2 AM $ 27.35
+0.25%
$ 2.74 billion $ 150
Feb 7, 1 AM $ 27.24
-0.26%
$ 2.72 billion $ 160
Feb 7, 12 AM $ 27.26
-0.47%
$ 2.73 billion $ 170
Feb 6, 11 PM $ 27.39
-0.26%
$ 2.74 billion $ 187
Feb 6, 10 PM $ 27.43
+1.50%
$ 2.74 billion $ 188
Feb 6, 9 PM $ 27.01
-0.69%
$ 2.7 billion $ 184
Feb 6, 8 PM $ 27.23
+0.14%
$ 2.72 billion $ 192