#BeBetter Historical Data

#BB Page 35
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.295
+0.03%
$ 29.52 million $ 2
Mar 9, 9 AM $ 0.295
+0.03%
$ 29.52 million $ 126
Mar 9, 8 AM $ 0.295
+0.03%
$ 29.52 million $ 126
Mar 9, 7 AM $ 0.295
+0.03%
$ 29.52 million $ 126
Mar 9, 6 AM $ 0.295
+0.00%
$ 29.52 million $ 126
Mar 9, 5 AM $ 0.302
-0.03%
$ 30.23 million $ 126
Mar 9, 4 AM $ 0.302
-3.47%
$ 30.24 million $ 126
Mar 9, 3 AM $ 0.313
-0.07%
$ 31.33 million $ 89
Mar 9, 2 AM $ 0.314
-0.97%
$ 31.35 million $ 3,071
Mar 9, 1 AM $ 0.317
-4.87%
$ 31.66 million $ 3,335
Mar 9, 12 AM $ 0.333
-0.85%
$ 33.28 million $ 3,442
Mar 8, 11 PM $ 0.335
+4.11%
$ 33.47 million $ 3,403
Mar 8, 10 PM $ 0.321
+0.16%
$ 32.15 million $ 3,401
Mar 8, 9 PM $ 0.32
-1.83%
$ 31.99 million $ 3,367
Mar 8, 8 PM $ 0.326
-0.84%
$ 32.56 million $ 2,895
Mar 8, 7 PM $ 0.329
+2.98%
$ 32.85 million $ 3,137
Mar 8, 6 PM $ 0.319
-0.94%
$ 31.91 million $ 3,144
Mar 8, 5 PM $ 0.322
+0.67%
$ 32.2 million $ 3,140
Mar 8, 4 PM $ 0.32
+2.82%
$ 31.97 million $ 3,182
Mar 8, 3 PM $ 0.311
+1.52%
$ 31.1 million $ 3,183
Mar 8, 2 PM $ 0.306
+0.67%
$ 30.63 million $ 3,270
Mar 8, 1 PM $ 0.304
+8.22%
$ 30.43 million $ 3,032
Mar 8, 12 PM $ 0.281
-0.37%
$ 28.12 million $ 3,031
Mar 8, 11 AM $ 0.282
-1.85%
$ 28.23 million $ 3,031
Mar 8, 10 AM $ 0.288
+4.78%
$ 28.76 million $ 2,854
Mar 8, 9 AM $ 0.274
+0.76%
$ 27.45 million $ 2,458
Mar 8, 8 AM $ 0.272
-3.58%
$ 27.24 million $ 2,389
Mar 8, 7 AM $ 0.283
+4.98%
$ 28.26 million $ 2,582
Mar 8, 6 AM $ 0.269
-3.45%
$ 26.92 million $ 2,555
Mar 8, 5 AM $ 0.279
-0.45%
$ 27.86 million $ 2,547
Mar 8, 4 AM $ 0.282
-2.93%
$ 28.25 million $ 2,547
Mar 8, 3 AM $ 0.291
+0.13%
$ 29.1 million $ 13
Mar 8, 2 AM $ 0.291
+4.20%
$ 29.07 million $ 2,080
Mar 8, 1 AM $ 0.279
+0.11%
$ 27.89 million $ 2,072
Mar 8, 12 AM $ 0.279
+3.02%
$ 27.86 million $ 2,072
Mar 7, 11 PM $ 0.267
+7.59%
$ 26.7 million $ 2,068
Mar 7, 10 PM $ 0.248
+4.79%
$ 24.83 million $ 2,068
Mar 7, 9 PM $ 0.237
+0.05%
$ 23.69 million $ 2,068
Mar 7, 8 PM $ 0.237
+7.69%
$ 23.68 million $ 1,904
Mar 7, 7 PM $ 0.22
+0.96%
$ 21.99 million $ 2,074
Mar 7, 6 PM $ 0.218
-7.96%
$ 21.78 million $ 2,259
Mar 7, 5 PM $ 0.237
+0.10%
$ 23.66 million $ 32
Mar 7, 4 PM $ 0.236
-0.18%
$ 23.64 million $ 32
Mar 7, 3 PM $ 0.237
-0.22%
$ 23.68 million $ 41
Mar 7, 2 PM $ 0.237
+0.11%
$ 23.73 million $ 271
Mar 7, 1 PM $ 0.237
+0.00%
$ 23.71 million $ 271
Mar 7, 12 PM $ 0.237
-0.16%
$ 23.71 million $ 273
Mar 7, 11 AM $ 0.237
+1.94%
$ 23.75 million $ 273
Mar 7, 10 AM $ 0.233
-0.11%
$ 23.3 million $ 273
Mar 7, 9 AM $ 0.233
-1.69%
$ 23.33 million $ 286