#BeBetter Historical Data

#BB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 27.23
+0.14%
$ 2.72 billion $ 192
Feb 6, 7 PM $ 27.15
+0.09%
$ 2.72 billion $ 192
Feb 6, 6 PM $ 27.13
-0.42%
$ 2.71 billion $ 197
Feb 6, 5 PM $ 27.26
+0.66%
$ 2.73 billion $ 194
Feb 6, 4 PM $ 27.03
+1.66%
$ 2.7 billion $ 192
Feb 6, 3 PM $ 26.57
-0.12%
$ 2.66 billion $ 194
Feb 6, 2 PM $ 26.53
+0.60%
$ 2.65 billion $ 194
Feb 6, 1 PM $ 26.36
+0.47%
$ 2.64 billion $ 192
Feb 6, 12 PM $ 26.22
-0.26%
$ 2.62 billion $ 200
Feb 6, 11 AM $ 26.27
+0.10%
$ 2.63 billion $ 200
Feb 6, 10 AM $ 26.27
-0.07%
$ 2.63 billion $ 200
Feb 6, 9 AM $ 26.18
+0.84%
$ 2.62 billion $ 197
Feb 6, 8 AM $ 25.92
-0.34%
$ 2.59 billion $ 203
Feb 6, 7 AM $ 26.07
-0.50%
$ 2.61 billion $ 203
Feb 6, 6 AM $ 26.29
-0.48%
$ 2.63 billion $ 224
Feb 6, 5 AM $ 26.31
+1.61%
$ 2.63 billion $ 225
Feb 6, 4 AM $ 25.84
+1.79%
$ 2.58 billion $ 195
Feb 6, 3 AM $ 25.24
+3.89%
$ 2.52 billion $ 171
Feb 6, 2 AM $ 24.37
-0.47%
$ 2.44 billion $ 167
Feb 6, 1 AM $ 24.5
+1.98%
$ 2.45 billion $ 140
Feb 6, 12 AM $ 23.97
-0.24%
$ 2.4 billion $ 131
Feb 5, 11 PM $ 24.1
-0.80%
$ 2.41 billion $ 114
Feb 5, 10 PM $ 24.29
+0.60%
$ 2.43 billion $ 107
Feb 5, 9 PM $ 24.27
-1.40%
$ 2.43 billion $ 111
Feb 5, 8 PM $ 24.61
-0.52%
$ 2.46 billion $ 107
Feb 5, 7 PM $ 24.81
-0.19%
$ 2.48 billion $ 102
Feb 5, 6 PM $ 24.76
-0.64%
$ 2.48 billion $ 109
Feb 5, 5 PM $ 24.97
-0.29%
$ 2.5 billion $ 126
Feb 5, 4 PM $ 24.9
-2.16%
$ 2.49 billion $ 118
Feb 5, 3 PM $ 25.45
-1.96%
$ 2.55 billion $ 81
Feb 5, 2 PM $ 26.15
+0.61%
$ 2.61 billion $ 69
Feb 5, 1 PM $ 25.98
-0.40%
$ 2.6 billion $ 67
Feb 5, 12 PM $ 26.13
-0.65%
$ 2.61 billion $ 63
Feb 5, 11 AM $ 26.16
-0.62%
$ 2.62 billion $ 63
Feb 5, 10 AM $ 26.49
-0.23%
$ 2.65 billion $ 66
Feb 5, 9 AM $ 26.54
+0.37%
$ 2.66 billion $ 68
Feb 5, 8 AM $ 26.45
+0.25%
$ 2.65 billion $ 67
Feb 5, 7 AM $ 26.45
+0.40%
$ 2.65 billion $ 67
Feb 5, 6 AM $ 26.29
-0.84%
$ 2.63 billion $ 69
Feb 5, 5 AM $ 26.38
-0.52%
$ 2.64 billion $ 68
Feb 5, 4 AM $ 26.43
-0.30%
$ 2.64 billion $ 68
Feb 5, 3 AM $ 26.52
-0.83%
$ 2.65 billion $ 66
Feb 5, 2 AM $ 26.67
+0.07%
$ 2.67 billion $ 66
Feb 5, 1 AM $ 26.69
+0.43%
$ 2.67 billion $ 63
Feb 5, 12 AM $ 26.6
-0.91%
$ 2.66 billion $ 85
Feb 4, 11 PM $ 26.82
+0.63%
$ 2.68 billion $ 85
Feb 4, 10 PM $ 26.98
+0.26%
$ 2.7 billion $ 95
Feb 4, 9 PM $ 26.98
-0.37%
$ 2.7 billion $ 88
Feb 4, 8 PM $ 27.06
+0.14%
$ 2.71 billion $ 99
Feb 4, 7 PM $ 26.95
-0.01%
$ 2.7 billion $ 112