#BeBetter Historical Data

#BB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 27.06
+0.14%
$ 2.71 billion $ 99
Feb 4, 7 PM $ 26.95
-0.01%
$ 2.7 billion $ 112
Feb 4, 6 PM $ 26.96
+0.17%
$ 2.7 billion $ 109
Feb 4, 5 PM $ 27.19
-0.83%
$ 2.72 billion $ 96
Feb 4, 4 PM $ 27.53
-0.55%
$ 2.75 billion $ 77
Feb 4, 3 PM $ 27.81
-0.07%
$ 2.78 billion $ 76
Feb 4, 2 PM $ 27.83
-0.34%
$ 2.78 billion $ 72
Feb 4, 1 PM $ 27.92
-0.58%
$ 2.79 billion $ 67
Feb 4, 12 PM $ 28.07
-0.29%
$ 2.81 billion $ 67
Feb 4, 11 AM $ 28.09
-0.31%
$ 2.81 billion $ 70
Feb 4, 10 AM $ 28.17
+0.03%
$ 2.82 billion $ 70
Feb 4, 9 AM $ 28.2
-0.18%
$ 2.82 billion $ 76
Feb 4, 8 AM $ 28.22
-0.11%
$ 2.82 billion $ 76
Feb 4, 7 AM $ 28.19
-0.05%
$ 2.82 billion $ 101
Feb 4, 6 AM $ 28.14
-0.01%
$ 2.81 billion $ 105
Feb 4, 5 AM $ 28.18
-0.02%
$ 2.82 billion $ 105
Feb 4, 4 AM $ 28.19
-0.05%
$ 2.82 billion $ 134
Feb 4, 3 AM $ 28.12
+0.28%
$ 2.81 billion $ 134
Feb 4, 2 AM $ 28.06
-0.16%
$ 2.81 billion $ 139
Feb 4, 1 AM $ 28.11
+0.47%
$ 2.81 billion $ 139
Feb 4, 12 AM $ 27.94
+0.05%
$ 2.79 billion $ 138
Feb 3, 11 PM $ 27.93
-0.18%
$ 2.79 billion $ 145
Feb 3, 10 PM $ 27.96
-0.25%
$ 2.8 billion $ 128
Feb 3, 9 PM $ 28.08
+0.12%
$ 2.81 billion $ 94
Feb 3, 8 PM $ 27.83
+0.97%
$ 2.78 billion $ 92
Feb 3, 7 PM $ 27.54
+1.69%
$ 2.75 billion $ 78
Feb 3, 6 PM $ 27.14
-1.06%
$ 2.71 billion $ 77
Feb 3, 5 PM $ 27.5
-0.55%
$ 2.75 billion $ 68
Feb 3, 4 PM $ 27.69
-0.86%
$ 2.77 billion $ 73
Feb 3, 3 PM $ 28
+0.23%
$ 2.8 billion $ 74
Feb 3, 2 PM $ 28.08
+0.03%
$ 2.81 billion $ 80
Feb 3, 1 PM $ 28.07
+0.04%
$ 2.81 billion $ 81
Feb 3, 12 PM $ 28.03
+0.12%
$ 2.8 billion $ 81
Feb 3, 11 AM $ 27.99
+0.01%
$ 2.8 billion $ 79
Feb 3, 10 AM $ 28.03
+0.04%
$ 2.8 billion $ 79
Feb 3, 9 AM $ 27.91
-0.71%
$ 2.79 billion $ 83
Feb 3, 8 AM $ 28.11
-2.15%
$ 2.81 billion $ 80
Feb 3, 7 AM $ 28.7
+0.06%
$ 2.87 billion $ 56
Feb 3, 6 AM $ 28.68
+0.63%
$ 2.87 billion $ 57
Feb 3, 5 AM $ 28.53
-0.42%
$ 2.85 billion $ 54
Feb 3, 4 AM $ 28.55
+0.15%
$ 2.85 billion $ 66
Feb 3, 3 AM $ 28.4
+0.14%
$ 2.84 billion $ 66
Feb 3, 2 AM $ 28.36
-0.61%
$ 2.84 billion $ 62
Feb 3, 1 AM $ 28.51
-0.36%
$ 2.85 billion $ 62
Feb 3, 12 AM $ 28.57
-0.25%
$ 2.86 billion $ 84
Feb 2, 11 PM $ 28.64
-0.19%
$ 2.86 billion $ 116
Feb 2, 10 PM $ 28.69
+0.28%
$ 2.87 billion $ 115
Feb 2, 9 PM $ 28.61
-0.43%
$ 2.86 billion $ 214
Feb 2, 8 PM $ 28.69
-0.24%
$ 2.87 billion $ 214
Feb 2, 7 PM $ 28.82
-0.10%
$ 2.88 billion $ 316