#BeBetter Historical Data

#BB Page 36
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.233
-0.11%
$ 23.3 million $ 273
Mar 7, 9 AM $ 0.233
-1.69%
$ 23.33 million $ 286
Mar 7, 8 AM $ 0.237
+0.08%
$ 23.73 million $ 87
Mar 7, 7 AM $ 0.237
+0.00%
$ 23.7 million $ 87
Mar 7, 6 AM $ 0.237
-0.13%
$ 23.7 million $ 104
Mar 7, 5 AM $ 0.237
+0.38%
$ 23.73 million $ 104
Mar 7, 4 AM $ 0.236
+0.18%
$ 23.64 million $ 135
Mar 7, 3 AM $ 0.236
-11.12%
$ 23.6 million $ 4,232
Mar 7, 2 AM $ 0.265
-0.23%
$ 26.48 million $ 4,046
Mar 7, 1 AM $ 0.265
+3.56%
$ 26.54 million $ 4,044
Mar 7, 12 AM $ 0.283
-5.14%
$ 28.26 million $ 4,008
Mar 6, 11 PM $ 0.463
+0.00%
$ 46.27 million $ 4,008
Mar 6, 10 PM $ 0.463
-0.42%
$ 46.26 million $ 4,009
Mar 6, 9 PM $ 0.464
-1.72%
$ 46.44 million $ 3,953
Mar 6, 8 PM $ 0.472
-1.69%
$ 47.25 million $ 3,849
Mar 6, 7 PM $ 0.481
-1.26%
$ 48.06 million $ 3,835
Mar 6, 6 PM $ 0.487
-0.26%
$ 48.67 million $ 3,782
Mar 6, 5 PM $ 0.488
-0.30%
$ 48.8 million $ 3,755
Mar 6, 4 PM $ 0.49
+0.22%
$ 49.04 million $ 3,748
Mar 6, 3 PM $ 0.489
-3.17%
$ 48.93 million $ 3,764
Mar 6, 2 PM $ 0.505
+0.80%
$ 50.53 million $ 3,485
Mar 6, 1 PM $ 0.502
-0.57%
$ 50.17 million $ 3,348
Mar 6, 12 PM $ 0.505
-14.34%
$ 50.49 million $ 3,309
Mar 6, 11 AM $ 0.589
-0.01%
$ 58.94 million $ 3,650
Mar 6, 10 AM $ 0.589
-0.55%
$ 58.94 million $ 3,650
Mar 6, 9 AM $ 0.593
+1.29%
$ 59.28 million $ 3,650
Mar 6, 8 AM $ 0.579
-1.49%
$ 57.93 million $ 3,592
Mar 6, 7 AM $ 0.591
-6.93%
$ 59.1 million $ 3,499
Mar 6, 6 AM $ 0.635
-2.50%
$ 63.5 million $ 3,283
Mar 6, 5 AM $ 0.651
+14.68%
$ 65.12 million $ 3,151
Mar 6, 4 AM $ 0.573
-14.23%
$ 57.3 million $ 3,301
Mar 6, 3 AM $ 0.665
+0.66%
$ 66.48 million $ 3,932
Mar 6, 2 AM $ 0.661
-34.94%
$ 66.14 million $ 32,541
Mar 6, 1 AM $ 1.02
-0.04%
$ 101.67 million $ 35,345
Mar 6, 12 AM $ 1.02
+0.50%
$ 101.71 million $ 35,327
Mar 5, 11 PM $ 1.01
-0.43%
$ 101.21 million $ 35,383
Mar 5, 10 PM $ 1.02
-0.33%
$ 101.64 million $ 35,403
Mar 5, 9 PM $ 1.05
+0.37%
$ 105.08 million $ 35,384
Mar 5, 8 PM $ 1.05
-1.28%
$ 104.69 million $ 36,167
Mar 5, 7 PM $ 1.06
-1.84%
$ 106.02 million $ 35,744
Mar 5, 6 PM $ 1.08
-0.14%
$ 108.02 million $ 34,540
Mar 5, 5 PM $ 1.08
+0.11%
$ 108.04 million $ 34,605
Mar 5, 4 PM $ 1.08
-15.31%
$ 107.91 million $ 34,971
Mar 5, 3 PM $ 1.27
-0.13%
$ 127.43 million $ 25,198
Mar 5, 2 PM $ 1.28
-1.68%
$ 127.6 million $ 25,165
Mar 5, 1 PM $ 1.3
+10.26%
$ 130.37 million $ 16,517
Mar 5, 12 PM $ 1.18
-76.68%
$ 118.24 million $ 15,018
Mar 5, 11 AM $ 1.8
-0.47%
$ 180.41 million $ 66
Mar 5, 10 AM $ 1.81
+0.75%
$ 180.72 million $ 68
Mar 5, 9 AM $ 1.79
+0.35%
$ 179.39 million $ 77