#BeBetter Historical Data

#BB Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 28.82
-0.10%
$ 2.88 billion $ 316
Feb 2, 6 PM $ 28.85
-0.15%
$ 2.89 billion $ 320
Feb 2, 5 PM $ 28.97
-0.11%
$ 2.9 billion $ 318
Feb 2, 4 PM $ 29.05
+0.48%
$ 2.91 billion $ 319
Feb 2, 3 PM $ 29.13
+0.48%
$ 2.91 billion $ 322
Feb 2, 2 PM $ 29.01
-0.61%
$ 2.9 billion $ 343
Feb 2, 1 PM $ 29.19
+0.26%
$ 2.92 billion $ 358
Feb 2, 12 PM $ 29.1
+0.18%
$ 2.91 billion $ 369
Feb 2, 11 AM $ 29.06
+0.08%
$ 2.91 billion $ 373
Feb 2, 10 AM $ 29.05
+0.28%
$ 2.9 billion $ 370
Feb 2, 9 AM $ 28.95
+0.41%
$ 2.89 billion $ 358
Feb 2, 8 AM $ 28.83
-0.27%
$ 2.88 billion $ 360
Feb 2, 7 AM $ 28.89
+0.20%
$ 2.89 billion $ 361
Feb 2, 6 AM $ 28.77
+0.43%
$ 2.88 billion $ 360
Feb 2, 5 AM $ 28.64
-0.65%
$ 2.86 billion $ 395
Feb 2, 4 AM $ 28.85
+0.85%
$ 2.88 billion $ 386
Feb 2, 3 AM $ 28.56
-1.17%
$ 2.86 billion $ 384
Feb 2, 2 AM $ 28.92
-0.22%
$ 2.89 billion $ 380
Feb 2, 1 AM $ 28.99
+0.01%
$ 2.9 billion $ 380
Feb 2, 12 AM $ 28.99
-1.18%
$ 2.9 billion $ 380
Feb 1, 11 PM $ 29.35
+4.06%
$ 2.93 billion $ 361
Feb 1, 10 PM $ 28.2
+4.34%
$ 2.82 billion $ 223
Feb 1, 9 PM $ 25.91
+31.28%
$ 2.59 billion $ 128
Feb 1, 8 PM $ 19.12
+6.14%
$ 1.91 billion $ 83
Feb 1, 7 PM $ 22.95
-22.48%
$ 2.3 billion $ 46
Feb 1, 6 PM $ 29.58
+0.41%
$ 2.96 billion $ 98
Feb 1, 5 PM $ 29.46
-0.02%
$ 2.95 billion $ 102
Feb 1, 4 PM $ 29.48
+0.14%
$ 2.95 billion $ 107
Feb 1, 3 PM $ 29.43
-1.34%
$ 2.94 billion $ 110
Feb 1, 2 PM $ 29.81
-8.16%
$ 2.98 billion $ 110
Feb 1, 1 PM $ 32.57
+10.56%
$ 3.26 billion $ 31
Feb 1, 12 PM $ 29.47
-0.68%
$ 2.95 billion $ 56
Feb 1, 11 AM $ 29.61
+0.38%
$ 2.96 billion $ 51
Feb 1, 10 AM $ 29.58
-0.45%
$ 2.96 billion $ 47
Feb 1, 9 AM $ 29.69
-0.06%
$ 2.97 billion $ 47
Feb 1, 8 AM $ 29.68
-0.20%
$ 2.97 billion $ 52
Feb 1, 7 AM $ 29.69
+0.11%
$ 2.97 billion $ 52
Feb 1, 6 AM $ 29.69
-0.78%
$ 2.97 billion $ 52
Feb 1, 5 AM $ 29.95
-0.23%
$ 3 billion $ 75
Feb 1, 4 AM $ 30.01
+0.14%
$ 3 billion $ 75
Feb 1, 3 AM $ 29.97
-0.22%
$ 3 billion $ 75
Feb 1, 2 AM $ 30.01
+0.19%
$ 3 billion $ 75
Feb 1, 1 AM $ 29.94
-0.20%
$ 2.99 billion $ 75
Feb 1, 12 AM $ 30.01
+0.13%
$ 3 billion $ 75
Jan 31, 11 PM $ 29.96
+0.30%
$ 3 billion $ 75
Jan 31, 10 PM $ 29.87
+0.03%
$ 2.99 billion $ 67
Jan 31, 9 PM $ 29.83
+0.52%
$ 2.98 billion $ 67
Jan 31, 8 PM $ 29.65
-0.28%
$ 2.96 billion $ 67
Jan 31, 7 PM $ 29.66
+0.50%
$ 2.97 billion $ 62
Jan 31, 6 PM $ 29.52
-0.92%
$ 2.95 billion $ 68