#BeBetter Historical Data

#BB Page 37
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 1.79
+0.35%
$ 179.39 million $ 77
Mar 5, 8 AM $ 1.79
+0.31%
$ 178.68 million $ 104
Mar 5, 7 AM $ 1.77
+10.14%
$ 177.48 million $ 99
Mar 5, 6 AM $ 1.7
-5.30%
$ 170.13 million $ 1,149
Mar 5, 5 AM $ 1.8
-0.85%
$ 179.94 million $ 1,228
Mar 5, 4 AM $ 1.81
+10.22%
$ 181.37 million $ 1,484
Mar 5, 3 AM $ 1.65
+4.79%
$ 164.59 million $ 1,121
Mar 5, 2 AM $ 1.57
+0.00%
$ 157.07 million $ 1,121
Mar 5, 1 AM $ 1.57
-14.30%
$ 157.07 million $ 1,121
Mar 5, 12 AM $ 1.65
+0.06%
$ 164.98 million $ 925
Mar 4, 11 PM $ 1.65
+59.39%
$ 164.9 million $ 753
Mar 4, 10 PM $ 1.03
+0.00%
$ 103.46 million $ 766
Mar 4, 9 PM $ 1.07
+0.00%
$ 106.51 million $ 763
Mar 4, 8 PM $ 1.06
+0.16%
$ 106.5 million $ 763
Mar 4, 7 PM $ 1.04
-1.76%
$ 103.99 million $ 781
Mar 4, 6 PM $ 1.08
+0.01%
$ 108.4 million $ 806
Mar 4, 5 PM $ 1.08
-1.39%
$ 108.17 million $ 810
Mar 4, 4 PM $ 1.1
-12.08%
$ -- $ 925
Mar 4, 12 PM $ 1.6
-15.85%
$ 159.54 million $ 785
Mar 4, 11 AM $ 1.75
+64.66%
$ 175.18 million $ 583
Mar 4, 8 AM $ 1.05
-4.05%
$ 105.43 million $ 580
Mar 4, 7 AM $ 1.1
+0.13%
$ 109.86 million $ 637
Mar 4, 6 AM $ 1.1
-2.33%
$ 110.27 million $ 636
Mar 4, 5 AM $ 1.07
-5.26%
$ 106.69 million $ 587
Mar 4, 4 AM $ 1.13
-28.18%
$ 112.6 million $ 619
Mar 4, 3 AM $ 0.965
+2.17%
$ 96.48 million $ 4,161
Mar 4, 2 AM $ 0.944
-0.65%
$ 94.4 million $ 4,039
Mar 4, 1 AM $ 0.953
-21.39%
$ 95.26 million $ 3,051
Mar 4, 12 AM $ 1.21
-81.93%
$ 121.35 million $ 57
Mar 3, 11 PM $ 6.7
-4.07%
$ 669.85 million $ 2,211
Mar 3, 10 PM $ 6.99
+0.31%
$ 698.58 million $ 1,686
Mar 3, 9 PM $ 6.96
+0.27%
$ 696.13 million $ 4,249
Mar 3, 8 PM $ 6.95
+0.14%
$ 694.94 million $ 4,234
Mar 3, 7 PM $ 6.94
+0.37%
$ 694.08 million $ 4,237
Mar 3, 6 PM $ 6.92
-0.10%
$ 691.75 million $ 4,201
Mar 3, 5 PM $ 6.92
-10.25%
$ 692.43 million $ 4,129
Mar 3, 4 PM $ 7.62
-8.70%
$ 762.3 million $ 6,338
Mar 3, 3 PM $ 8.97
-0.37%
$ 897.45 million $ 3,031
Mar 3, 2 PM $ 8.86
-1.83%
$ 886.2 million $ 2,514
Mar 3, 1 PM $ 9.09
-0.44%
$ 908.65 million $ 2,316
Mar 3, 12 PM $ 9.13
+0.02%
$ 912.52 million $ 1,471
Mar 3, 11 AM $ 9.14
+0.20%
$ 913.64 million $ 1,472
Mar 3, 10 AM $ 9.12
-0.27%
$ 911.7 million $ 1,469
Mar 3, 9 AM $ 9.14
+0.27%
$ 914.15 million $ 1,333
Mar 3, 8 AM $ 9.17
-0.21%
$ 916.74 million $ 1,326
Mar 3, 7 AM $ 9.17
-0.01%
$ 917.46 million $ 1,224
Mar 3, 6 AM $ 9.18
+0.06%
$ 918.13 million $ 1,223
Mar 3, 5 AM $ 9.2
+0.02%
$ 919.65 million $ 1,223
Mar 3, 4 AM $ 9.2
-0.02%
$ 919.54 million $ 1,143
Mar 3, 3 AM $ 9.18
-0.01%
$ 918.33 million $ 1,143