#BeBetter Historical Data

#BB Page 38
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 9.18
-0.01%
$ 918.33 million $ 1,143
Mar 3, 2 AM $ 9.2
-0.03%
$ 919.61 million $ 1,144
Mar 3, 1 AM $ 9.2
-0.06%
$ 920.36 million $ 1,100
Mar 3, 12 AM $ 9.21
+0.14%
$ 920.65 million $ 1,101
Mar 2, 11 PM $ 9.19
-0.08%
$ 919.41 million $ 1,100
Mar 2, 10 PM $ 9.2
-0.12%
$ 920.05 million $ 1,100
Mar 2, 9 PM $ 9.21
-0.06%
$ 921.13 million $ 1,257
Mar 2, 8 PM $ 9.2
+0.00%
$ 919.52 million $ 1,254
Mar 2, 7 PM $ 9.2
-0.01%
$ 919.92 million $ 1,254
Mar 2, 6 PM $ 9.2
+0.01%
$ 920.02 million $ 1,255
Mar 2, 5 PM $ 9.2
+0.84%
$ 919.95 million $ 1,254
Mar 2, 4 PM $ 9.14
+0.00%
$ 913.76 million $ 160
Mar 2, 3 PM $ 9.13
+0.14%
$ 912.93 million $ 131
Mar 1, 10 PM $ 9.15
+0.19%
$ 914.79 million $ 582
Mar 1, 9 PM $ 9.03
+0.00%
$ 902.68 million $ 494
Mar 1, 8 PM $ 9.15
+0.05%
$ 914.8 million $ 479
Mar 1, 6 AM $ 8.8
-0.06%
$ 879.9 million $ 14
Mar 1, 5 AM $ 8.8
-0.10%
$ 880.05 million $ 14
Mar 1, 4 AM $ 8.8
+0.00%
$ 879.93 million $ 14
Mar 1, 2 AM $ 9.67
+0.00%
$ 967.39 million $ 17
Mar 1, 1 AM $ 8.79
-2.23%
$ 879.11 million $ 16
Mar 1, 12 AM $ 8.99
+0.05%
$ 899.12 million $ 3
Feb 28, 11 PM $ 9
+0.08%
$ 899.51 million $ 3
Feb 28, 10 PM $ 8.99
-2.20%
$ 898.75 million $ 3
Feb 28, 9 PM $ 9.19
+0.01%
$ 918.93 million $ 3
Feb 28, 8 PM $ 9.19
+2.04%
$ 918.98 million $ 3
Feb 28, 7 PM $ 9.01
+0.33%
$ 900.59 million $ 1
Feb 28, 6 PM $ 8.98
-0.15%
$ 897.5 million $ 1
Feb 28, 5 PM $ 8.99
-0.01%
$ 898.69 million $ 1
Feb 28, 4 PM $ 8.99
+0.74%
$ 898.9 million $ 1
Feb 28, 3 PM $ 8.92
-0.10%
$ 892.22 million $ 1
Feb 28, 2 PM $ 8.82
+0.28%
$ 881.79 million $ 12
Feb 28, 1 PM $ 8.73
-0.06%
$ 872.7 million $ 229
Feb 28, 12 PM $ 8.71
-1.50%
$ 870.67 million $ 230
Feb 28, 11 AM $ 8.84
+0.11%
$ 883.89 million $ 230
Feb 28, 10 AM $ 8.84
-0.02%
$ 884.11 million $ 230
Feb 28, 9 AM $ 8.89
-0.03%
$ 888.75 million $ 230
Feb 28, 8 AM $ 8.89
-1.19%
$ 889 million $ 220
Feb 28, 7 AM $ 9
+0.76%
$ 899.74 million $ 3
Feb 28, 6 AM $ 8.93
-4.26%
$ 892.88 million $ 3
Feb 28, 5 AM $ 9.33
-0.59%
$ 932.65 million $ 3
Feb 28, 4 AM $ 9.38
+0.29%
$ 938.19 million $ 4
Feb 28, 3 AM $ 9.35
-0.96%
$ 935.48 million $ 4
Feb 28, 2 AM $ 9.45
+0.56%
$ 944.56 million $ 4
Feb 28, 1 AM $ 9.39
-1.00%
$ 939.27 million $ 428
Feb 28, 12 AM $ 9.49
+0.34%
$ 948.74 million $ 428
Feb 27, 11 PM $ 9.45
+1.28%
$ 945.49 million $ 428
Feb 27, 10 PM $ 9.35
-0.59%
$ 934.5 million $ 428
Feb 27, 9 PM $ 9.4
+0.00%
$ 940.08 million $ 428
Feb 27, 8 PM $ 9.43
+0.64%
$ 942.55 million $ 428