#BeBetter Historical Data

#BB Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 29.66
+0.50%
$ 2.97 billion $ 62
Jan 31, 6 PM $ 29.52
-0.92%
$ 2.95 billion $ 68
Jan 31, 5 PM $ 29.83
-1.02%
$ 2.98 billion $ 67
Jan 31, 4 PM $ 30.14
-0.27%
$ 3.01 billion $ 57
Jan 31, 3 PM $ 30.24
+0.20%
$ 3.02 billion $ 52
Jan 31, 2 PM $ 30.14
-2.04%
$ 3.01 billion $ 45
Jan 31, 1 PM $ 30.77
-0.61%
$ 3.08 billion $ 41
Jan 31, 12 PM $ 30.96
-0.05%
$ 3.1 billion $ 37
Jan 31, 11 AM $ 30.98
-0.15%
$ 3.1 billion $ 37
Jan 31, 10 AM $ 31.03
-0.02%
$ 3.1 billion $ 37
Jan 31, 9 AM $ 31.04
-0.01%
$ 3.1 billion $ 37
Jan 31, 8 AM $ 31.05
-0.30%
$ 3.1 billion $ 32
Jan 31, 7 AM $ 31.14
+1.48%
$ 3.11 billion $ 32
Jan 31, 6 AM $ 30.69
-0.32%
$ 3.07 billion $ 22
Jan 31, 5 AM $ 30.77
-1.39%
$ 3.08 billion $ 13
Jan 31, 4 AM $ 31.22
+0.03%
$ 3.12 billion $ 14
Jan 31, 3 AM $ 31.22
-0.22%
$ 3.12 billion $ 42
Jan 31, 2 AM $ 31.27
-0.01%
$ 3.13 billion $ 45
Jan 31, 1 AM $ 31.27
-0.11%
$ 3.13 billion $ 45
Jan 31, 12 AM $ 31.3
+0.03%
$ 3.13 billion $ 45
Jan 30, 11 PM $ 30.13
-1.86%
$ 3.01 billion $ 45
Jan 30, 10 PM $ 30.69
+0.06%
$ 3.07 billion $ 91
Jan 30, 9 PM $ 30.68
-0.09%
$ 3.07 billion $ 131
Jan 30, 8 PM $ 30.72
-0.60%
$ 3.07 billion $ 136
Jan 30, 7 PM $ 30.93
-1.22%
$ 3.09 billion $ 320
Jan 30, 6 PM $ 31.24
-0.23%
$ 3.12 billion $ 320
Jan 30, 5 PM $ 31.3
-0.09%
$ 3.13 billion $ 320
Jan 30, 4 PM $ 31.32
+0.03%
$ 3.13 billion $ 350
Jan 30, 3 PM $ 31.29
-0.35%
$ 3.13 billion $ 375
Jan 30, 2 PM $ 31.39
+0.18%
$ 3.14 billion $ 390
Jan 30, 1 PM $ 31.36
-0.05%
$ 3.14 billion $ 440
Jan 30, 12 PM $ 31.38
-0.08%
$ 3.14 billion $ 441
Jan 30, 11 AM $ 31.39
+0.20%
$ 3.14 billion $ 441
Jan 30, 10 AM $ 31.34
+0.19%
$ 3.13 billion $ 445
Jan 30, 9 AM $ 31.29
+0.00%
$ 3.13 billion $ 444
Jan 30, 8 AM $ 31.28
-0.12%
$ 3.13 billion $ 444
Jan 30, 7 AM $ 31.32
+0.47%
$ 3.13 billion $ 444
Jan 30, 6 AM $ 31.13
-0.38%
$ 3.11 billion $ 443
Jan 30, 5 AM $ 31.25
-0.18%
$ 3.13 billion $ 442
Jan 30, 4 AM $ 31.32
+0.37%
$ 3.13 billion $ 443
Jan 30, 3 AM $ 31.22
-0.01%
$ 3.12 billion $ 442
Jan 30, 2 AM $ 31.21
-0.15%
$ 3.12 billion $ 438
Jan 30, 1 AM $ 31.34
-0.76%
$ 3.13 billion $ 440
Jan 30, 12 AM $ 31.57
-0.05%
$ 3.16 billion $ 442
Jan 29, 11 PM $ 31.58
+10.73%
$ 3.16 billion $ 452
Jan 29, 10 PM $ 28.58
-9.33%
$ 2.86 billion $ 107
Jan 29, 9 PM $ 31.51
+0.15%
$ 3.15 billion $ 394
Jan 29, 8 PM $ 31.37
+0.51%
$ 3.14 billion $ 369
Jan 29, 7 PM $ 31.38
-1.52%
$ 3.14 billion $ 168
Jan 29, 6 PM $ 31.81
-1.25%
$ 3.18 billion $ 160