#BeBetter Historical Data

#BB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 9.4
+0.00%
$ 940.08 million $ 428
Feb 27, 8 PM $ 9.43
+0.64%
$ 942.55 million $ 428
Feb 27, 7 PM $ 9.4
-1.02%
$ 939.91 million $ 117
Feb 27, 6 PM $ 9.57
+0.41%
$ 957.13 million $ 125
Feb 27, 5 PM $ 9.49
+0.00%
$ 949.03 million $ 125
Feb 27, 4 PM $ 9.49
-0.39%
$ 949.24 million $ 125
Feb 27, 3 PM $ 9.55
-0.36%
$ 955.23 million $ 12
Feb 27, 2 PM $ 9.64
+0.57%
$ 964.15 million $ 12
Feb 27, 1 PM $ 9.57
-0.78%
$ 956.96 million $ 12
Feb 27, 12 PM $ 9.67
+0.00%
$ 966.62 million $ 10
Feb 27, 11 AM $ 9.58
-1.56%
$ 957.66 million $ 10
Feb 27, 10 AM $ 9.82
-0.42%
$ 981.98 million $ 3
Feb 27, 9 AM $ 9.93
+1.32%
$ 993.5 million $ 3
Feb 27, 8 AM $ 10.09
+2.51%
$ 1.01 billion $ 2
Feb 27, 7 AM $ 10.14
+1.58%
$ 1.01 billion $ 1
Feb 27, 6 AM $ 9.96
+0.09%
$ 996.1 million $ 1
Feb 27, 5 AM $ 9.93
+0.31%
$ 993.02 million $ 1
Feb 27, 4 AM $ 9.92
-2.26%
$ 991.78 million $ 1
Feb 27, 3 AM $ 10.13
+0.32%
$ 1.01 billion $ 0
Feb 27, 2 AM $ 10.08
+0.83%
$ 1.01 billion $ 0
Feb 27, 1 AM $ 10.03
+0.88%
$ 1 billion $ 1
Feb 27, 12 AM $ 9.99
-0.10%
$ 999.01 million $ 1
Feb 26, 11 PM $ 10.01
-0.08%
$ 1 billion $ 1
Feb 26, 10 PM $ 9.97
+0.25%
$ 996.99 million $ 1
Feb 26, 9 PM $ 9.92
+0.64%
$ 991.95 million $ 1
Feb 26, 8 PM $ 9.87
-0.31%
$ 987.21 million $ 1
Feb 26, 7 PM $ 9.91
+0.88%
$ 991.22 million $ 2
Feb 26, 6 PM $ 9.77
+3.74%
$ 976.88 million $ 1
Feb 26, 5 PM $ 9.44
+0.78%
$ 943.52 million $ 1
Feb 26, 4 PM $ 9.57
-1.28%
$ 956.96 million $ 1
Feb 26, 3 PM $ 9.7
+0.00%
$ 970.18 million $ 2
Feb 26, 2 PM $ 9.71
-0.04%
$ 970.81 million $ 2
Feb 26, 1 PM $ 9.72
-0.12%
$ 971.86 million $ 2
Feb 26, 12 PM $ 9.71
+0.19%
$ 971.3 million $ 242
Feb 26, 11 AM $ 9.7
-0.37%
$ 970.33 million $ 496
Feb 26, 10 AM $ 9.83
-0.69%
$ 983.27 million $ 498
Feb 26, 9 AM $ 9.93
+1.09%
$ 992.93 million $ 640
Feb 26, 8 AM $ 9.8
+0.34%
$ 979.79 million $ 807
Feb 26, 7 AM $ 9.73
-0.42%
$ 973.46 million $ 863
Feb 26, 6 AM $ 9.77
+0.01%
$ 977.01 million $ 913
Feb 26, 5 AM $ 9.78
+0.14%
$ 977.5 million $ 1,058
Feb 26, 4 AM $ 9.78
+0.73%
$ 977.85 million $ 1,207
Feb 26, 3 AM $ 9.7
-0.60%
$ 969.63 million $ 1,779
Feb 26, 2 AM $ 9.72
+0.48%
$ 972.39 million $ 1,787
Feb 26, 1 AM $ 9.68
+3.32%
$ 968.48 million $ 2,229
Feb 26, 12 AM $ 9.38
-1.89%
$ 938.43 million $ 2,224
Feb 25, 11 PM $ 9.72
-0.99%
$ 972.13 million $ 2,286
Feb 25, 10 PM $ 9.88
-0.78%
$ 988.37 million $ 2,347
Feb 25, 9 PM $ 10.04
+0.84%
$ 1 billion $ 2,458
Feb 25, 8 PM $ 9.92
+0.72%
$ 992.5 million $ 2,457