#BeBetter Historical Data

#BB Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 31.81
-1.25%
$ 3.18 billion $ 160
Jan 29, 5 PM $ 32.26
+0.48%
$ 3.23 billion $ 148
Jan 29, 4 PM $ 32.2
-0.32%
$ 3.22 billion $ 131
Jan 29, 3 PM $ 32.31
-0.01%
$ 3.23 billion $ 126
Jan 29, 2 PM $ 32.25
+10.18%
$ 3.22 billion $ 63
Jan 29, 1 PM $ 29.85
+0.07%
$ 2.98 billion $ 21
Jan 29, 12 PM $ 29.84
+0.22%
$ 2.98 billion $ 38
Jan 29, 11 AM $ 29.78
+0.01%
$ 2.98 billion $ 38
Jan 29, 10 AM $ 29.66
-0.14%
$ 2.97 billion $ 46
Jan 29, 9 AM $ 29.7
+0.06%
$ 2.97 billion $ 44
Jan 29, 8 AM $ 29.7
-0.07%
$ 2.97 billion $ 44
Jan 29, 7 AM $ 29.73
-0.02%
$ 2.97 billion $ 44
Jan 29, 6 AM $ 29.73
-0.01%
$ 2.97 billion $ 44
Jan 29, 5 AM $ 29.74
+0.11%
$ 2.97 billion $ 44
Jan 29, 4 AM $ 29.7
-0.19%
$ 2.97 billion $ 89
Jan 29, 3 AM $ 29.74
-0.02%
$ 2.97 billion $ 89
Jan 29, 2 AM $ 29.78
+0.00%
$ 2.98 billion $ 88
Jan 29, 1 AM $ 29.78
-0.14%
$ 2.98 billion $ 86
Jan 29, 12 AM $ 29.82
-0.94%
$ 2.98 billion $ 87
Jan 28, 11 PM $ 30.1
-1.61%
$ 3.01 billion $ 94
Jan 28, 10 PM $ 30.58
-0.04%
$ 3.06 billion $ 54
Jan 28, 9 PM $ 30.59
+0.86%
$ 3.06 billion $ 81
Jan 28, 8 PM $ 30.36
+0.77%
$ 3.04 billion $ 75
Jan 28, 7 PM $ 30.6
-0.08%
$ 3.06 billion $ 76
Jan 28, 6 PM $ 30.62
-0.42%
$ 3.06 billion $ 262
Jan 28, 5 PM $ 30.72
-0.94%
$ 3.07 billion $ 262
Jan 28, 4 PM $ 31.03
-0.03%
$ 3.1 billion $ 787
Jan 28, 3 PM $ 31.05
-0.30%
$ 3.11 billion $ 787
Jan 28, 2 PM $ 31.15
-0.27%
$ 3.12 billion $ 792
Jan 28, 1 PM $ 31.24
+0.12%
$ 3.12 billion $ 793
Jan 28, 12 PM $ 31.22
-0.06%
$ 3.12 billion $ 793
Jan 28, 11 AM $ 31.21
+0.07%
$ 3.12 billion $ 793
Jan 28, 10 AM $ 31.19
+0.21%
$ 3.12 billion $ 792
Jan 28, 9 AM $ 31.11
-0.02%
$ 3.11 billion $ 811
Jan 28, 8 AM $ 31.11
-0.24%
$ 3.11 billion $ 794
Jan 28, 7 AM $ 31.19
+0.02%
$ 3.12 billion $ 795
Jan 28, 6 AM $ 31.17
+0.04%
$ 3.12 billion $ 795
Jan 28, 5 AM $ 31.16
+0.20%
$ 3.12 billion $ 795
Jan 28, 4 AM $ 31.1
-0.42%
$ 3.11 billion $ 1,200
Jan 28, 3 AM $ 31.23
-0.02%
$ 3.12 billion $ 1,309
Jan 28, 2 AM $ 31.24
-0.02%
$ 3.12 billion $ 1,309
Jan 28, 1 AM $ 31.24
+0.11%
$ 3.12 billion $ 1,309
Jan 28, 12 AM $ 31.2
-0.29%
$ 3.12 billion $ 1,309
Jan 27, 11 PM $ 31.29
-1.56%
$ 3.13 billion $ 1,298
Jan 27, 10 PM $ 31.78
-0.02%
$ 3.18 billion $ 1,075
Jan 27, 9 PM $ 31.8
+1.35%
$ 3.18 billion $ 1,075
Jan 27, 8 PM $ 31.09
+51.56%
$ 3.11 billion $ 726
Jan 27, 7 PM $ 20.31
+9.59%
$ 2.03 billion $ 308
Jan 27, 6 PM $ 18.49
+17.50%
$ 1.85 billion $ 257
Jan 27, 5 PM $ 15.72
-7.46%
$ 1.57 billion $ 174