Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

#BeBetter Historical Data

#BB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2026 $0.185
-0.76%
$18.54 million $282
Apr 8, 2026 $0.187
-4.23%
$18.69 million $255
Apr 7, 2026 $0.195
+5.80%
$19.51 million $1,542
Apr 6, 2026 $0.184
-0.79%
$18.44 million $56
Apr 5, 2026 $0.183
-0.46%
$18.33 million $25
Apr 4, 2026 $0.184
-0.52%
$18.39 million $16
Apr 3, 2026 $0.185
+1.66%
$18.49 million $239
Apr 2, 2026 $0.182
-4.20%
$18.19 million $204
Apr 1, 2026 $0.19
-0.18%
$18.98 million $327
Mar 31, 2026 $0.19
+0.50%
$19.02 million $257
Mar 30, 2026 $0.189
+1.81%
$18.92 million $309
Mar 29, 2026 $0.186
-1.40%
$18.58 million $127
Mar 28, 2026 $0.188
-0.91%
$18.85 million $203
Mar 27, 2026 $0.19
-2.52%
$19.02 million $335
Mar 26, 2026 $0.195
-3.82%
$19.51 million $286
Mar 25, 2026 $0.203
+0.86%
$20.29 million $100
Mar 24, 2026 $0.201
-0.01%
$20.12 million $153
Mar 23, 2026 $0.201
+2.62%
$20.12 million $606
Mar 22, 2026 $0.196
-1.25%
$19.61 million $557
Mar 21, 2026 $0.199
+0.10%
$19.88 million $187
Mar 20, 2026 $0.199
+0.77%
$19.86 million $163
Mar 19, 2026 $0.197
-1.30%
$19.71 million $140
Mar 18, 2026 $0.2
-2.36%
$19.97 million $450
Mar 17, 2026 $0.204
-0.22%
$20.45 million $133
Mar 16, 2026 $0.205
+9.09%
$20.49 million $1,355
Mar 15, 2026 $0.188
+0.21%
$18.79 million $419
Mar 14, 2026 $0.188
-0.16%
$18.75 million $10
Mar 13, 2026 $0.188
+5.80%
$18.78 million $413
Mar 12, 2026 $0.177
+1.70%
$17.67 million $163
Mar 11, 2026 $0.174
+1.93%
$17.44 million $10
Mar 10, 2026 $0.171
-16.56%
$17.11 million $20
Mar 9, 2026 $0.29
-13.74%
$28.95 million $260
Mar 8, 2026 $0.335
+23.75%
$33.47 million $3,403
Mar 7, 2026 $0.267
-10.38%
$26.7 million $2,068
Mar 6, 2026 $0.463
-54.28%
$46.27 million $4,008
Mar 5, 2026 $1.01
-38.62%
$101.21 million $35,383
Mar 4, 2026 $1.65
-75.44%
$164.9 million $753
Mar 3, 2026 $6.7
-27.14%
$669.85 million $2,211
Mar 2, 2026 $9.19
+0.85%
$919.41 million $1,100
Mar 1, 2026 $9.15
+1.79%
$914.79 million $582
Feb 28, 2026 $9
-4.86%
$899.51 million $3
Feb 27, 2026 $9.45
-5.45%
$945.49 million $428
Feb 26, 2026 $10.01
+4.65%
$1 billion $1
Feb 25, 2026 $9.72
+1.59%
$972.13 million $2,286
Feb 24, 2026 $9.59
-1.66%
$958.77 million $2,332
Feb 23, 2026 $9.75
-2.87%
$974.99 million $3,027
Feb 22, 2026 $10.04
-3.14%
$1 billion $1,271
Feb 21, 2026 $10.37
+0.57%
$1.04 billion $3,543
Feb 20, 2026 $10.31
-2.91%
$1.03 billion $1,132
Feb 19, 2026 $10.63
-4.36%
$1.06 billion $2,849