Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

#BeBetter Historical Data

#BB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2 AM $0.473
-1.41%
$47.29 million $229
Sep 18, 1 AM $0.479
+0.57%
$47.87 million $192
Sep 18, 12 AM $0.476
+0.00%
$47.55 million $199
Sep 17, 11 PM $0.476
+0.00%
$47.59 million $240
Sep 17, 10 PM $0.476
+0.03%
$47.58 million $238
Sep 17, 9 PM $0.476
+0.00%
$47.59 million $237
Sep 17, 8 PM $0.476
-1.76%
$47.59 million $246
Sep 17, 7 PM $0.476
+0.00%
$47.65 million $220
Sep 17, 6 PM $0.477
+0.00%
$47.69 million $219
Sep 17, 5 PM $0.486
-1.22%
$48.56 million $221
Sep 17, 4 PM $0.483
+0.42%
$48.34 million $317
Sep 17, 3 PM $0.481
+0.00%
$48.13 million $307
Sep 17, 1 PM $0.507
+0.00%
$50.68 million $264
Sep 17, 12 PM $0.506
+0.00%
$50.62 million $254
Sep 17, 9 AM $0.49
+0.00%
$49.01 million $365
Sep 17, 8 AM $0.487
+0.01%
$48.73 million $411
Sep 17, 7 AM $0.484
+0.00%
$48.43 million $504
Sep 17, 6 AM $0.484
+0.00%
$48.43 million $504
Sep 17, 5 AM $0.49
+1.31%
$49.05 million $531
Sep 17, 3 AM $0.484
-1.03%
$48.41 million $691
Sep 17, 1 AM $0.491
+2.00%
$49.12 million $663
Sep 17, 12 AM $0.482
-2.75%
$48.17 million $678
Sep 16, 11 PM $0.499
+0.35%
$49.88 million $682
Sep 16, 9 PM $0.492
+0.01%
$49.17 million $683
Sep 16, 7 PM $0.492
+0.24%
$49.16 million $832
Sep 16, 6 PM $0.489
+0.15%
$48.94 million $827
Sep 16, 5 PM $0.492
+0.01%
$49.16 million $790
Sep 16, 4 PM $0.492
+0.00%
$49.16 million $793
Sep 16, 3 PM $0.492
-1.40%
$49.24 million $750
Sep 16, 2 PM $0.499
+0.62%
$49.94 million $693
Sep 16, 1 PM $0.497
-0.18%
$49.65 million $693
Sep 16, 12 PM $0.497
+0.00%
$49.74 million $691
Sep 16, 11 AM $0.504
-0.16%
$50.37 million $620
Sep 16, 10 AM $0.499
+0.08%
$49.86 million $619
Sep 16, 9 AM $0.502
+0.00%
$50.24 million $7
Sep 16, 8 AM $0.498
+0.29%
$49.78 million $567
Sep 16, 7 AM $0.495
+0.00%
$49.5 million $37
Sep 16, 6 AM $0.497
+0.37%
$49.65 million $662
Sep 16, 5 AM $0.493
+0.09%
$49.31 million $565
Sep 16, 4 AM $0.49
-2.19%
$49.04 million $443
Sep 16, 3 AM $0.489
+0.00%
$48.89 million $429
Sep 16, 2 AM $0.487
-1.10%
$48.72 million $431
Sep 16, 1 AM $0.489
+0.00%
$48.91 million $418
Sep 16, 12 AM $0.489
+0.04%
$48.91 million $418
Sep 15, 11 PM $0.49
-0.51%
$48.95 million $404
Sep 15, 10 PM $0.493
+0.50%
$49.27 million $392
Sep 15, 8 PM $0.502
+0.00%
$50.18 million $394
Sep 15, 7 PM $0.494
-0.02%
$49.39 million $383
Sep 15, 6 PM $0.5
+0.00%
$49.97 million $261
Sep 15, 5 PM $0.5
+0.00%
$50 million $262