#BeBetter Historical Data

#BB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.587
+0.12%
$ 58.71 million $ 139
Jul 20, 2 PM $ 0.587
-0.01%
$ 58.66 million $ 126
Jul 20, 1 PM $ 0.586
+0.00%
$ 58.64 million $ 94
Jul 20, 12 PM $ 0.586
+0.00%
$ 58.64 million $ 94
Jul 20, 5 AM $ 0.586
-0.02%
$ 58.59 million $ 127
Jul 20, 4 AM $ 0.586
+0.00%
$ 58.6 million $ 2
Jul 20, 3 AM $ 0.586
-0.03%
$ 58.62 million $ 2
Jul 20, 1 AM $ 0.589
+0.00%
$ 58.93 million $ 1
Jul 19, 10 PM $ 0.593
+0.00%
$ 59.29 million $ 282
Jul 19, 6 PM $ 0.582
+0.00%
$ 58.18 million $ 311
Jul 19, 5 PM $ 0.587
-0.17%
$ 58.71 million $ 311
Jul 19, 4 PM $ 0.582
-0.77%
$ 58.21 million $ 311
Jul 19, 3 PM $ 0.587
+0.90%
$ 58.66 million $ 290
Jul 19, 1 PM $ 0.586
+0.00%
$ 58.63 million $ 895
Jul 19, 11 AM $ 0.588
+0.00%
$ -- $ 971
Jul 19, 9 AM $ 0.581
+0.00%
$ 58.11 million $ 971
Jul 19, 8 AM $ 0.588
+0.00%
$ 58.75 million $ 951
Jul 19, 6 AM $ 0.581
+0.00%
$ 58.09 million $ 1,054
Jul 19, 5 AM $ 0.587
+0.00%
$ 58.74 million $ 78
Jul 18, 9 PM $ 0.579
+0.00%
$ 57.94 million $ 2,257
Jul 18, 8 PM $ 0.579
-0.41%
$ 57.94 million $ 2,258
Jul 18, 6 PM $ 0.585
+0.00%
$ 58.49 million $ 2,242
Jul 18, 5 PM $ 0.578
-1.15%
$ 57.82 million $ 2,265
Jul 18, 4 PM $ 0.585
+1.16%
$ 58.49 million $ 2,205
Jul 18, 3 PM $ 0.516
+4.56%
$ 51.58 million $ 2,107
Jul 18, 2 PM $ 0.596
+0.00%
$ -- $ 198
Jul 18, 1 PM $ 0.595
-0.02%
$ 59.54 million $ 188
Jul 18, 10 AM $ 0.594
+0.00%
$ 59.37 million $ 1,746
Jul 18, 9 AM $ 0.593
-0.01%
$ 59.34 million $ 1,746
Jul 18, 8 AM $ 0.594
+1.30%
$ 59.35 million $ 1,741
Jul 18, 7 AM $ 0.588
-1.21%
$ 58.84 million $ 1,735
Jul 18, 6 AM $ 0.596
+3.27%
$ 59.56 million $ 1,733
Jul 18, 5 AM $ 0.578
+1.95%
$ 57.81 million $ 1,643
Jul 18, 4 AM $ 0.567
-5.38%
$ 56.71 million $ 1,643
Jul 18, 3 AM $ 0.599
-0.13%
$ 59.93 million $ 1,728
Jul 18, 2 AM $ 0.567
+0.00%
$ 56.74 million $ 1,742
Jul 18, 12 AM $ 0.567
+0.09%
$ 56.73 million $ 1,742
Jul 17, 10 PM $ 0.61
+1.43%
$ 60.99 million $ 1,731
Jul 17, 9 PM $ 0.615
+1.69%
$ 61.49 million $ 1,576
Jul 17, 8 PM $ 0.607
+0.00%
$ 60.73 million $ 689
Jul 17, 7 PM $ 0.604
+0.00%
$ 60.39 million $ 691
Jul 17, 5 PM $ 0.605
+0.00%
$ 60.45 million $ 691
Jul 17, 4 PM $ 0.605
+0.06%
$ 60.45 million $ 706
Jul 17, 3 PM $ 0.612
-0.07%
$ 61.19 million $ 797
Jul 17, 2 PM $ 0.612
-0.02%
$ 61.17 million $ 797
Jul 17, 1 PM $ 0.612
+0.09%
$ 61.24 million $ 767
Jul 17, 12 PM $ 0.612
+0.00%
$ 61.16 million $ 486
Jul 17, 10 AM $ 0.612
+0.07%
$ 61.16 million $ 6
Jul 17, 9 AM $ 0.616
+0.00%
$ 61.55 million $ 2
Jul 17, 8 AM $ 0.609
+0.04%
$ 60.93 million $ 567