#BeBetter Historical Data

#BB Page 4
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.576
+0.00%
$ 57.6 million $ 1
3:19 AM $ 0.576
+0.00%
$ 57.58 million $ 1
3:08 AM $ 0.576
+0.00%
$ 57.58 million $ 1
3:04 AM $ 0.576
+0.00%
$ 57.6 million $ 1
2:53 AM $ 0.576
+0.00%
$ 57.6 million $ 1
2:49 AM $ 0.576
+0.00%
$ 57.6 million $ 1
2:38 AM $ 0.576
+0.00%
$ 57.59 million $ 1
2:34 AM $ 0.576
+0.00%
$ 57.6 million $ 1
2:23 AM $ 0.576
+0.00%
$ 57.6 million $ 1
2:19 AM $ 0.576
+0.00%
$ 57.59 million $ 1
2:08 AM $ 0.576
+0.00%
$ 57.59 million $ 1
2:04 AM $ 0.576
+0.00%
$ 57.61 million $ 1
1:53 AM $ 0.576
+0.00%
$ 57.61 million $ 1
1:49 AM $ 0.576
+0.00%
$ 57.65 million $ 1
1:38 AM $ 0.576
+0.00%
$ 57.65 million $ 1
1:34 AM $ 0.576
+0.00%
$ 57.65 million $ 1
1:23 AM $ 0.576
+0.00%
$ 57.65 million $ 1
1:19 AM $ 0.577
+0.00%
$ 57.65 million $ 1
1:08 AM $ 0.577
+0.00%
$ 57.65 million $ 1
1:04 AM $ 0.577
+0.00%
$ 57.66 million $ 1
12:53 AM $ 0.577
+0.00%
$ 57.66 million $ 1
12:49 AM $ 0.577
+0.00%
$ 57.65 million $ 1
12:38 AM $ 0.577
+0.00%
$ 57.65 million $ 1
12:34 AM $ 0.577
+0.00%
$ 57.66 million $ 1
12:23 AM $ 0.577
+0.00%
$ 57.66 million $ 1
12:19 AM $ 0.577
+0.00%
$ 57.66 million $ 1
12:08 AM $ 0.577
+0.00%
$ 57.66 million $ 1
12:04 AM $ 0.576
+0.00%
$ 57.64 million $ 1
11:57 PM $ 0.578
+0.00%
$ 57.83 million $ 1
11:53 PM $ 0.578
+0.00%
$ 57.83 million $ 1
11:49 PM $ 0.578
+0.00%
$ 57.83 million $ 1
11:38 PM $ 0.578
+0.00%
$ 57.83 million $ 1
11:34 PM $ 0.578
+0.00%
$ 57.83 million $ 1
11:24 PM $ 0.578
+0.00%
$ 57.79 million $ 1
11:19 PM $ 0.578
+0.00%
$ 57.83 million $ 1
11:08 PM $ 0.578
+0.00%
$ 57.83 million $ 1
11:05 PM $ 0.573
+0.00%
$ 57.83 million $ 1
10:53 PM $ 0.573
+0.00%
$ 57.26 million $ 0
10:38 PM $ 0.573
+0.00%
$ 57.26 million $ 0
10:23 PM $ 0.573
+0.00%
$ 57.33 million $ 0
10:08 PM $ 0.573
+0.00%
$ 57.33 million $ 0
Download