#BeBetter Historical Data

#BB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 18.49
+17.50%
$ 1.85 billion $ 257
Jan 27, 5 PM $ 15.72
-7.46%
$ 1.57 billion $ 174
Jan 27, 4 PM $ 16.33
+0.00%
$ 1.63 billion $ 162
Jan 27, 2 PM $ 17.04
-0.04%
$ 1.7 billion $ 14
Jan 27, 1 PM $ 17.04
-0.02%
$ 1.7 billion $ 14
Jan 27, 12 PM $ 17.05
+0.08%
$ 1.7 billion $ 14
Jan 27, 11 AM $ 17.04
+0.02%
$ 1.7 billion $ 14
Jan 27, 10 AM $ 17.03
-0.04%
$ 1.7 billion $ 14
Jan 27, 9 AM $ 17.04
-0.01%
$ 1.7 billion $ 14
Jan 27, 8 AM $ 17.04
-0.10%
$ 1.7 billion $ 14
Jan 27, 7 AM $ 17.06
-0.07%
$ 1.71 billion $ 14
Jan 27, 6 AM $ 17.07
+0.03%
$ 1.71 billion $ 15
Jan 27, 5 AM $ 17.06
-0.01%
$ 1.71 billion $ 15
Jan 27, 4 AM $ 17.07
-0.02%
$ 1.71 billion $ 15
Jan 27, 3 AM $ 17.07
-0.03%
$ 1.71 billion $ 15
Jan 27, 2 AM $ 17.07
+0.30%
$ 1.71 billion $ 17
Jan 27, 1 AM $ 17.02
+0.03%
$ 1.7 billion $ 19
Jan 27, 12 AM $ 17.02
-0.11%
$ 1.7 billion $ 19
Jan 26, 11 PM $ 17.03
-0.47%
$ 1.7 billion $ 20
Jan 26, 10 PM $ 17.12
-0.08%
$ 1.71 billion $ 23
Jan 26, 9 PM $ 17.13
-0.15%
$ 1.71 billion $ 26
Jan 26, 8 PM $ 17.16
+0.02%
$ 1.72 billion $ 29
Jan 26, 7 PM $ 17.15
-0.10%
$ 1.72 billion $ 31
Jan 26, 6 PM $ 17.17
+0.15%
$ 1.72 billion $ 34
Jan 26, 5 PM $ 17.14
-0.02%
$ 1.71 billion $ 34
Jan 26, 4 PM $ 17.15
-0.76%
$ 1.71 billion $ 35
Jan 26, 3 PM $ 17.29
-0.29%
$ 1.73 billion $ 202
Jan 26, 2 PM $ 17.34
+1.84%
$ 1.73 billion $ 335
Jan 26, 1 PM $ 17.03
+0.13%
$ 1.7 billion $ 332
Jan 26, 12 PM $ 17.01
+0.08%
$ 1.7 billion $ 336
Jan 26, 11 AM $ 17
-0.02%
$ 1.7 billion $ 336
Jan 26, 10 AM $ 17
+0.09%
$ 1.7 billion $ 339
Jan 26, 9 AM $ 16.99
-0.26%
$ 1.7 billion $ 339
Jan 26, 8 AM $ 17.03
+0.19%
$ 1.7 billion $ 339
Jan 26, 7 AM $ 17
+0.06%
$ 1.7 billion $ 339
Jan 26, 6 AM $ 16.97
+0.16%
$ 1.7 billion $ 339
Jan 26, 5 AM $ 16.94
-0.03%
$ 1.69 billion $ 345
Jan 26, 4 AM $ 16.96
+0.55%
$ 1.7 billion $ 345
Jan 26, 3 AM $ 16.87
-0.31%
$ 1.69 billion $ 357
Jan 26, 2 AM $ 16.92
+0.35%
$ 1.69 billion $ 373
Jan 26, 1 AM $ 16.86
+0.64%
$ 1.69 billion $ 554
Jan 26, 12 AM $ 16.74
+0.31%
$ 1.67 billion $ 550
Jan 25, 11 PM $ 16.69
+0.25%
$ 1.67 billion $ 549
Jan 25, 10 PM $ 16.66
-0.17%
$ 1.67 billion $ 555
Jan 25, 9 PM $ 16.68
-0.26%
$ 1.67 billion $ 563
Jan 25, 8 PM $ 16.71
-0.35%
$ 1.67 billion $ 690
Jan 25, 7 PM $ 16.77
-0.34%
$ 1.68 billion $ 685
Jan 25, 6 PM $ 16.83
-0.76%
$ 1.68 billion $ 687
Jan 25, 5 PM $ 16.95
+0.16%
$ 1.7 billion $ 688
Jan 25, 4 PM $ 16.92
+3.62%
$ 1.69 billion $ 1,060