#BeBetter Historical Data

#BB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 16.92
+3.62%
$ 1.69 billion $ 1,060
Jan 25, 3 PM $ 16.08
+1.85%
$ 1.61 billion $ 238
Jan 25, 2 PM $ 16.77
-0.18%
$ 1.68 billion $ 768
Jan 25, 1 PM $ 16.79
+0.87%
$ 1.68 billion $ 770
Jan 25, 12 PM $ 16.64
-0.04%
$ 1.66 billion $ 764
Jan 25, 11 AM $ 16.66
-0.03%
$ 1.67 billion $ 765
Jan 25, 10 AM $ 16.67
+0.02%
$ 1.67 billion $ 765
Jan 25, 9 AM $ 16.66
+0.28%
$ 1.67 billion $ 762
Jan 25, 8 AM $ 16.62
-0.17%
$ 1.66 billion $ 826
Jan 25, 7 AM $ 16.64
-0.05%
$ 1.66 billion $ 826
Jan 25, 6 AM $ 16.65
+0.04%
$ 1.67 billion $ 898
Jan 25, 5 AM $ 16.65
+0.28%
$ 1.66 billion $ 898
Jan 25, 4 AM $ 16.6
+2.51%
$ 1.66 billion $ 897
Jan 25, 3 AM $ 15.68
+20.79%
$ 1.57 billion $ 326
Jan 25, 2 AM $ 12.98
+0.00%
$ 1.3 billion $ 200
Jan 25, 1 AM $ 12.96
-22.99%
$ 1.3 billion $ 200
Jan 25, 12 AM $ 16.83
+0.05%
$ 1.68 billion $ 746
Jan 24, 11 PM $ 16.82
-0.08%
$ 1.68 billion $ 746
Jan 24, 10 PM $ 16.83
+5.01%
$ 1.68 billion $ 734
Jan 24, 9 PM $ 15.64
+13.61%
$ 1.56 billion $ 666
Jan 24, 8 PM $ 13.82
-2.02%
$ 1.38 billion $ 81
Jan 24, 7 PM $ 3.68
-3.58%
$ 368.22 million $ 52
Jan 24, 6 PM $ 4.33
-0.95%
$ 433.36 million $ 73
Jan 24, 5 PM $ 4.89
-21.46%
$ 488.65 million $ 77
Jan 24, 4 PM $ 6.44
-5.60%
$ 643.76 million $ 57
Jan 24, 3 PM $ 6.57
+5.43%
$ 656.58 million $ 39
Jan 24, 2 PM $ 6.32
+1.75%
$ 632.41 million $ 99
Jan 24, 1 PM $ 6.22
+1.43%
$ 621.64 million $ 96
Jan 24, 12 PM $ 6.02
-0.17%
$ 602.18 million $ 93
Jan 24, 11 AM $ 6.16
-0.35%
$ 616.44 million $ 95
Jan 24, 10 AM $ 6.19
+4.13%
$ 618.89 million $ 113
Jan 24, 9 AM $ 6.01
-0.12%
$ 601.5 million $ 93
Jan 24, 8 AM $ 6.26
-0.48%
$ 625.87 million $ 96
Jan 24, 7 AM $ 5.96
-0.12%
$ 595.65 million $ 92
Jan 24, 6 AM $ 6.06
-0.19%
$ 605.71 million $ 93
Jan 24, 5 AM $ 6.39
-0.63%
$ 639.23 million $ 98
Jan 24, 4 AM $ 6.22
+3.91%
$ 622.18 million $ 110
Jan 24, 3 AM $ 6.11
-0.27%
$ 611.38 million $ 94
Jan 24, 2 AM $ 6.31
-0.51%
$ 630.6 million $ 97
Jan 24, 1 AM $ 6.01
+0.28%
$ 601.11 million $ 93
Jan 24, 12 AM $ 6.19
-0.34%
$ 618.63 million $ 97
Jan 23, 11 PM $ 6.01
-0.13%
$ 600.77 million $ 94
Jan 23, 10 PM $ 5.72
+0.25%
$ 572.05 million $ 90
Jan 23, 9 PM $ 6.03
-0.16%
$ 603.43 million $ 95
Jan 23, 8 PM $ 6.04
+6.92%
$ 604.29 million $ 94
Jan 23, 7 PM $ 5.67
-0.49%
$ 566.74 million $ 6
Jan 23, 6 PM $ 8.25
+0.48%
$ 825.3 million $ 155
Jan 23, 5 PM $ 8.22
+0.70%
$ 821.94 million $ 155
Jan 23, 4 PM $ 8.16
+27.50%
$ 815.74 million $ 153
Jan 23, 3 PM $ 6.41
+0.14%
$ 641.4 million $ 3