#BeBetter Historical Data

#BB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 10.05
+1.39%
$ 1.01 billion $ 15
Jan 21, 1 PM $ 9.92
+0.11%
$ 992.38 million $ 14
Jan 21, 12 PM $ 9.91
-1.21%
$ 990.79 million $ 13
Jan 21, 11 AM $ 10.03
+4.07%
$ 1 billion $ 12
Jan 21, 10 AM $ 9.64
-0.03%
$ 963.72 million $ 5
Jan 21, 9 AM $ 9.64
+0.07%
$ 964.05 million $ 5
Jan 21, 8 AM $ 9.64
-0.19%
$ 963.92 million $ 5
Jan 21, 7 AM $ 9.66
-0.10%
$ 966.16 million $ 5
Jan 21, 6 AM $ 9.67
-0.25%
$ 967.4 million $ 5
Jan 21, 5 AM $ 9.69
+0.15%
$ 969.37 million $ 5
Jan 21, 4 AM $ 9.68
+0.00%
$ 967.78 million $ 5
Jan 21, 3 AM $ 9.68
+0.28%
$ 968.11 million $ 5
Jan 21, 2 AM $ 9.65
+0.03%
$ 964.83 million $ 5
Jan 21, 1 AM $ 9.65
+0.26%
$ 964.85 million $ 5
Jan 21, 12 AM $ 9.61
+0.34%
$ 961.27 million $ 5
Jan 20, 11 PM $ 9.58
-0.12%
$ 958.18 million $ 5
Jan 20, 10 PM $ 9.59
-0.69%
$ 958.9 million $ 5
Jan 20, 9 PM $ 9.66
-0.24%
$ 965.53 million $ 5
Jan 20, 8 PM $ 9.68
+0.27%
$ 967.95 million $ 5
Jan 20, 7 PM $ 9.65
-0.06%
$ 964.83 million $ 5
Jan 20, 6 PM $ 9.66
+1.14%
$ 965.55 million $ 5
Jan 20, 5 PM $ 9.5
+6.58%
$ 949.52 million $ 3
Jan 20, 4 PM $ 9.57
+7.75%
$ 956.57 million $ 1
Jan 20, 3 PM $ 8.91
-0.23%
$ 891.38 million $ 1
Jan 20, 11 AM $ 9.86
+0.10%
$ 986.3 million $ 6
Jan 20, 10 AM $ 9.86
+0.22%
$ 985.54 million $ 6
Jan 20, 9 AM $ 9.83
+0.06%
$ 983.09 million $ 6
Jan 20, 8 AM $ 9.82
-0.83%
$ 982.23 million $ 6
Jan 20, 7 AM $ 9.91
+0.09%
$ 990.63 million $ 6
Jan 20, 6 AM $ 9.9
-1.08%
$ 989.98 million $ 6
Jan 20, 5 AM $ 10.01
-0.29%
$ 1 billion $ 6
Jan 20, 4 AM $ 10.04
-0.11%
$ 1 billion $ 6
Jan 20, 3 AM $ 10.04
-0.16%
$ 1 billion $ 6
Jan 20, 2 AM $ 10.05
+0.20%
$ 1.01 billion $ 7
Jan 20, 1 AM $ 10.03
+0.32%
$ 1 billion $ 8
Jan 20, 12 AM $ 10.01
-0.06%
$ 1 billion $ 11
Jan 19, 11 PM $ 10.02
+0.11%
$ 1 billion $ 13
Jan 19, 10 PM $ 10.01
-0.40%
$ 1 billion $ 15
Jan 19, 9 PM $ 10.06
+0.26%
$ 1.01 billion $ 17
Jan 19, 8 PM $ 10.04
-0.13%
$ 1 billion $ 17
Jan 19, 7 PM $ 10.06
+0.38%
$ 1.01 billion $ 17
Jan 19, 6 PM $ 10.01
-0.11%
$ 1 billion $ 17
Jan 19, 5 PM $ 10.02
-0.12%
$ 1 billion $ 17
Jan 19, 4 PM $ 10.02
-0.16%
$ 1 billion $ 21
Jan 19, 3 PM $ 10.03
+0.23%
$ 1 billion $ 21
Jan 19, 2 PM $ 10.01
+0.01%
$ 1 billion $ 21
Jan 19, 1 PM $ 10
-0.08%
$ 1 billion $ 21
Jan 19, 12 PM $ 10.02
-0.03%
$ 1 billion $ 22
Jan 19, 11 AM $ 10.03
+0.45%
$ 1 billion $ 22
Jan 19, 10 AM $ 9.98
+2.30%
$ 998.3 million $ 17