#BeBetter Historical Data

#BB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 10.03
+0.45%
$ 1 billion $ 22
Jan 19, 10 AM $ 9.98
+2.30%
$ 998.3 million $ 17
Jan 19, 9 AM $ 9.76
-0.04%
$ 976.21 million $ 17
Jan 19, 8 AM $ 9.77
+0.35%
$ 976.96 million $ 17
Jan 19, 7 AM $ 9.74
+0.15%
$ 973.93 million $ 18
Jan 19, 6 AM $ 9.73
-0.05%
$ 972.63 million $ 18
Jan 19, 5 AM $ 9.73
-0.12%
$ 972.66 million $ 18
Jan 19, 4 AM $ 9.74
-0.06%
$ 974.42 million $ 17
Jan 19, 3 AM $ 9.75
-0.16%
$ 975.06 million $ 17
Jan 19, 2 AM $ 9.77
+0.36%
$ 977.05 million $ 17
Jan 19, 1 AM $ 9.74
+0.22%
$ 974.42 million $ 17
Jan 19, 12 AM $ 9.72
-1.64%
$ 972 million $ 16
Jan 18, 11 PM $ 9.89
-0.51%
$ 988.57 million $ 13
Jan 18, 10 PM $ 9.94
+0.51%
$ 993.67 million $ 10
Jan 18, 9 PM $ 9.89
-0.65%
$ 988.64 million $ 7
Jan 18, 8 PM $ 9.95
+0.26%
$ 995.41 million $ 7
Jan 18, 7 PM $ 9.93
-1.01%
$ 993.03 million $ 7
Jan 18, 6 PM $ 10.03
-0.08%
$ 1 billion $ 7
Jan 18, 5 PM $ 10.03
+1.22%
$ 1 billion $ 7
Jan 18, 4 PM $ 9.91
+1.48%
$ 991.48 million $ 4
Jan 18, 3 PM $ 9.77
+0.45%
$ 976.7 million $ 3
Jan 18, 2 PM $ 9.74
+0.86%
$ 973.53 million $ 4
Jan 18, 1 PM $ 9.65
-0.03%
$ 964.58 million $ 10
Jan 18, 12 PM $ 9.65
-2.32%
$ 964.69 million $ 10
Jan 18, 11 AM $ 9.87
+2.58%
$ 987.47 million $ 7
Jan 18, 10 AM $ 9.62
-0.12%
$ 962.39 million $ 10
Jan 18, 9 AM $ 9.62
-0.02%
$ 962.3 million $ 11
Jan 18, 8 AM $ 9.62
-0.03%
$ 962.41 million $ 11
Jan 18, 7 AM $ 9.62
-0.39%
$ 961.87 million $ 11
Jan 18, 6 AM $ 9.65
-0.03%
$ 965.47 million $ 10
Jan 18, 5 AM $ 9.66
-0.02%
$ 965.62 million $ 10
Jan 18, 4 AM $ 9.65
-0.10%
$ 965.34 million $ 10
Jan 18, 3 AM $ 9.67
+0.19%
$ 966.62 million $ 10
Jan 18, 2 AM $ 9.65
-0.08%
$ 964.75 million $ 10
Jan 18, 1 AM $ 9.66
-0.21%
$ 966.01 million $ 10
Jan 18, 12 AM $ 9.69
+0.19%
$ 968.97 million $ 10
Jan 17, 11 PM $ 9.67
+0.13%
$ 966.69 million $ 10
Jan 17, 10 PM $ 9.66
-0.34%
$ 966.18 million $ 10
Jan 17, 9 PM $ 9.69
-0.84%
$ 969.5 million $ 11
Jan 17, 8 PM $ 9.78
-0.05%
$ 977.75 million $ 21
Jan 17, 7 PM $ 9.79
+0.02%
$ 979.04 million $ 21
Jan 17, 6 PM $ 9.79
+0.12%
$ 978.95 million $ 22
Jan 17, 5 PM $ 9.78
+0.04%
$ 978.12 million $ 21
Jan 17, 4 PM $ 9.78
+0.09%
$ 977.58 million $ 21
Jan 17, 3 PM $ 9.77
+0.21%
$ 976.93 million $ 21
Jan 17, 2 PM $ 9.75
-0.30%
$ 974.62 million $ 21
Jan 17, 1 PM $ 9.77
+0.27%
$ 977.49 million $ 18
Jan 17, 12 PM $ 9.78
-1.15%
$ 977.7 million $ 14
Jan 17, 11 AM $ 9.9
-0.06%
$ 989.63 million $ 14
Jan 17, 10 AM $ 9.9
+0.07%
$ 990.45 million $ 14