#BeBetter Historical Data

#BB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 9.9
+0.07%
$ 990.45 million $ 14
Jan 17, 9 AM $ 9.9
+0.10%
$ 989.89 million $ 14
Jan 17, 8 AM $ 9.88
+0.08%
$ 987.95 million $ 12
Jan 17, 7 AM $ 9.87
+0.09%
$ 987.02 million $ 12
Jan 17, 6 AM $ 9.87
-0.07%
$ 986.52 million $ 12
Jan 17, 5 AM $ 9.87
+0.11%
$ 987.02 million $ 12
Jan 17, 4 AM $ 9.86
-0.02%
$ 985.87 million $ 12
Jan 17, 3 AM $ 9.86
+0.03%
$ 985.92 million $ 12
Jan 17, 2 AM $ 9.86
-0.08%
$ 985.6 million $ 12
Jan 17, 1 AM $ 9.86
+0.02%
$ 986.24 million $ 13
Jan 17, 12 AM $ 9.86
-0.02%
$ 985.79 million $ 13
Jan 16, 11 PM $ 9.86
+0.09%
$ 986.01 million $ 13
Jan 16, 10 PM $ 9.85
-0.08%
$ 985.04 million $ 13
Jan 16, 9 PM $ 9.86
+0.19%
$ 985.78 million $ 13
Jan 16, 8 PM $ 9.83
+2.12%
$ 983.05 million $ 18
Jan 16, 7 PM $ 9.63
+1.39%
$ 962.72 million $ 15
Jan 16, 6 PM $ 9.5
+0.90%
$ 949.61 million $ 13
Jan 16, 5 PM $ 9.41
-0.13%
$ 940.82 million $ 12
Jan 16, 4 PM $ 9.42
+0.41%
$ 941.51 million $ 21
Jan 16, 3 PM $ 9.4
-0.68%
$ 939.61 million $ 23
Jan 16, 2 PM $ 9.46
+1.08%
$ 946.4 million $ 23
Jan 16, 1 PM $ 9.36
-0.26%
$ 936.13 million $ 24
Jan 16, 12 PM $ 9.39
+0.17%
$ 939.32 million $ 30
Jan 16, 11 AM $ 9.38
+0.06%
$ 937.8 million $ 34
Jan 16, 10 AM $ 9.38
-0.13%
$ 937.58 million $ 34
Jan 16, 9 AM $ 9.39
-0.09%
$ 938.56 million $ 34
Jan 16, 8 AM $ 9.39
+0.12%
$ 939.33 million $ 34
Jan 16, 7 AM $ 9.39
-0.06%
$ 938.5 million $ 34
Jan 16, 6 AM $ 9.39
+0.08%
$ 938.81 million $ 34
Jan 16, 5 AM $ 9.37
+0.38%
$ 937.23 million $ 34
Jan 16, 4 AM $ 9.34
-0.18%
$ 934.07 million $ 33
Jan 16, 3 AM $ 9.36
-0.12%
$ 935.81 million $ 34
Jan 16, 2 AM $ 9.37
-1.07%
$ 936.7 million $ 34
Jan 16, 1 AM $ 9.47
+0.79%
$ 946.98 million $ 33
Jan 16, 12 AM $ 9.4
+0.05%
$ 939.82 million $ 35
Jan 15, 11 PM $ 9.39
+0.10%
$ 938.91 million $ 35
Jan 15, 10 PM $ 9.38
+0.17%
$ 937.96 million $ 35
Jan 15, 9 PM $ 9.36
+0.52%
$ 936.36 million $ 36
Jan 15, 8 PM $ 9.4
-3.57%
$ 940.43 million $ 28
Jan 15, 7 PM $ 9.75
-0.30%
$ 974.84 million $ 51
Jan 15, 6 PM $ 9.78
-0.52%
$ 978.17 million $ 53
Jan 15, 5 PM $ 9.84
+0.03%
$ 984.07 million $ 54
Jan 15, 4 PM $ 9.81
+3.53%
$ 981.21 million $ 54
Jan 15, 3 PM $ 9.46
-0.92%
$ 945.68 million $ 41
Jan 15, 2 PM $ 9.54
-0.49%
$ 954.36 million $ 48
Jan 15, 1 PM $ 9.59
+0.60%
$ 958.54 million $ 57
Jan 15, 12 PM $ 9.53
+3.31%
$ 952.73 million $ 51
Jan 15, 11 AM $ 9.22
-0.23%
$ 922.41 million $ 47
Jan 15, 10 AM $ 9.24
-0.05%
$ 924.5 million $ 47
Jan 15, 9 AM $ 9.24
+0.34%
$ 923.98 million $ 47