#BeBetter Historical Data

#BB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 7.25
+0.13%
$ 725.38 million $ 12
Jan 13, 8 AM $ 7.23
+1.09%
$ 723.21 million $ 12
Jan 13, 7 AM $ 7.16
-0.76%
$ 715.82 million $ 10
Jan 13, 6 AM $ 7.21
-0.70%
$ 721.37 million $ 9
Jan 13, 5 AM $ 7.26
+0.29%
$ 726.34 million $ 9
Jan 13, 4 AM $ 7.24
+0.00%
$ 723.89 million $ 9
Jan 13, 3 AM $ 7.24
+0.15%
$ 723.75 million $ 9
Jan 13, 2 AM $ 7.23
+0.11%
$ 722.87 million $ 9
Jan 13, 1 AM $ 7.21
-0.07%
$ 720.9 million $ 9
Jan 13, 12 AM $ 7.22
+0.15%
$ 721.52 million $ 13
Jan 12, 11 PM $ 7.2
-0.10%
$ 720.46 million $ 13
Jan 12, 10 PM $ 7.21
+0.02%
$ 721.2 million $ 24
Jan 12, 9 PM $ 7.21
+2.09%
$ 721.18 million $ 25
Jan 12, 8 PM $ 7.04
-1.44%
$ 704.02 million $ 29
Jan 12, 7 PM $ 7.14
+0.19%
$ 714.24 million $ 63
Jan 12, 6 PM $ 7.13
-0.08%
$ 712.85 million $ 65
Jan 12, 5 PM $ 7.13
-0.41%
$ 713.34 million $ 191
Jan 12, 4 PM $ 7.16
+0.26%
$ 716.3 million $ 192
Jan 12, 3 PM $ 7.14
+3.65%
$ 714.5 million $ 249
Jan 12, 2 PM $ 6.89
-0.04%
$ 688.99 million $ 246
Jan 12, 1 PM $ 6.9
-0.08%
$ 689.5 million $ 255
Jan 12, 12 PM $ 6.9
-0.05%
$ 689.97 million $ 255
Jan 12, 11 AM $ 6.9
-2.31%
$ 690.22 million $ 256
Jan 12, 10 AM $ 7.07
-0.09%
$ 706.85 million $ 295
Jan 12, 9 AM $ 7.08
+0.14%
$ 707.51 million $ 295
Jan 12, 8 AM $ 7.07
-0.46%
$ 706.84 million $ 296
Jan 12, 7 AM $ 7.11
-0.22%
$ 710.61 million $ 297
Jan 12, 6 AM $ 7.12
-0.14%
$ 712.32 million $ 300
Jan 12, 5 AM $ 7.14
+0.27%
$ 713.59 million $ 300
Jan 12, 4 AM $ 7.11
+0.13%
$ 711.4 million $ 300
Jan 12, 3 AM $ 7.11
-0.02%
$ 710.84 million $ 304
Jan 12, 2 AM $ 7.1
+0.46%
$ 710.26 million $ 303
Jan 12, 1 AM $ 7.07
+0.42%
$ 706.69 million $ 305
Jan 12, 12 AM $ 7.04
-0.15%
$ 704.17 million $ 311
Jan 11, 11 PM $ 7.05
+1.29%
$ 704.97 million $ 311
Jan 11, 10 PM $ 6.96
+5.56%
$ -- $ 161
Jan 11, 9 PM $ 6.59
-1.26%
$ -- $ 294
Jan 11, 8 PM $ 6.65
+12.31%
$ -- $ 291
Jan 11, 7 PM $ 6.02
+0.64%
$ -- $ 62
Jan 11, 6 PM $ 5.96
-12.41%
$ -- $ 303
Jan 11, 5 PM $ 6.81
-30.98%
$ -- $ 295
Jan 11, 4 PM $ 9.87
+6.20%
$ -- $ 209
Jan 11, 3 PM $ 6.83
+0.20%
$ -- $ 110
Jan 11, 2 PM $ 6.82
+0.18%
$ -- $ 138
Jan 11, 1 PM $ 6.8
-3.00%
$ -- $ 132
Jan 11, 12 PM $ 7.01
+0.75%
$ -- $ 131
Jan 11, 11 AM $ 6.96
+30.29%
$ -- $ 92
Jan 11, 10 AM $ 5.35
+0.38%
$ -- $ 8
Jan 11, 9 AM $ 5.34
-0.32%
$ -- $ 8
Jan 11, 8 AM $ 5.35
+0.20%
$ -- $ 8