#BeBetter Historical Data

#BB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 5.35
+0.20%
$ -- $ 8
Jan 11, 7 AM $ 5.34
+26.25%
$ -- $ 6
Jan 11, 6 AM $ 4.23
+0.10%
$ -- $ 6
Jan 11, 5 AM $ 4.23
+0.34%
$ -- $ 6
Jan 11, 4 AM $ 4.22
-0.15%
$ -- $ 6
Jan 11, 3 AM $ 4.23
+0.16%
$ -- $ 7
Jan 11, 2 AM $ 4.23
+0.25%
$ -- $ 8
Jan 11, 1 AM $ 4.22
+0.06%
$ -- $ 9
Jan 11, 12 AM $ 4.23
+0.11%
$ -- $ 9
Jan 10, 11 PM $ 4.22
-0.07%
$ -- $ 9
Jan 10, 10 PM $ 4.23
-0.09%
$ -- $ 9
Jan 10, 9 PM $ 4.78
+0.15%
$ -- $ 8
Jan 10, 8 PM $ 4.77
-0.23%
$ -- $ 8
Jan 10, 7 PM $ 4.78
-0.22%
$ -- $ 8
Jan 10, 6 PM $ 4.44
+104.40%
$ -- $ 5
Jan 10, 5 PM $ 2.16
+0.22%
$ -- $ 5
Jan 10, 4 PM $ 1.8
-0.14%
$ -- $ 4
Jan 10, 3 PM $ 1.8
-0.41%
$ -- $ 4
Jan 10, 2 PM $ 1.34
-0.03%
$ -- $ 13
Jan 10, 1 PM $ 1.34
-0.03%
$ -- $ 13
Jan 10, 12 PM $ 1.34
-0.02%
$ -- $ 13
Jan 10, 11 AM $ 1.34
-0.01%
$ -- $ 13
Jan 10, 10 AM $ 1.34
-0.03%
$ -- $ 13
Jan 10, 9 AM $ 1.34
+0.01%
$ -- $ 13
Jan 10, 8 AM $ 1.34
-0.04%
$ -- $ 13
Jan 10, 7 AM $ 1.34
-0.01%
$ -- $ 13
Download