#BeBetter Historical Data

#BB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.609
+0.04%
$ 60.93 million $ 567
Jul 17, 7 AM $ 0.609
+0.00%
$ 60.89 million $ 534
Jul 17, 6 AM $ 0.609
-1.12%
$ 60.89 million $ 572
Jul 17, 5 AM $ 0.616
+1.25%
$ 61.58 million $ 572
Jul 17, 4 AM $ 0.612
-0.91%
$ 61.24 million $ 546
Jul 17, 3 AM $ 0.618
-0.05%
$ 61.77 million $ 545
Jul 17, 2 AM $ 0.611
-0.90%
$ 61.14 million $ 545
Jul 17, 1 AM $ 0.611
+0.00%
$ 61.11 million $ 460
Jul 16, 10 PM $ 0.617
+0.00%
$ 61.68 million $ 580
Jul 16, 9 PM $ 0.616
+0.00%
$ 61.62 million $ 580
Jul 16, 8 PM $ 0.616
-0.31%
$ 61.61 million $ 580
Jul 16, 7 PM $ 0.615
-0.08%
$ 61.47 million $ 1,255
Jul 16, 6 PM $ 0.614
-0.71%
$ 61.45 million $ 1,256
Jul 16, 5 PM $ 0.62
+0.00%
$ 61.96 million $ 1,241
Jul 16, 4 PM $ 0.619
+0.00%
$ 61.93 million $ 1,136
Jul 16, 3 PM $ 0.62
+0.05%
$ 61.99 million $ 165
Jul 16, 2 PM $ 0.621
+0.00%
$ 62.1 million $ 164
Jul 16, 1 PM $ 0.62
+0.00%
$ 62.03 million $ 1,133
Jul 16, 12 PM $ 0.621
+0.00%
$ 62.13 million $ 974
Jul 16, 11 AM $ 0.621
+0.00%
$ 62.09 million $ 1,137
Jul 16, 10 AM $ 0.621
+0.00%
$ 62.09 million $ 1,050
Jul 16, 9 AM $ 0.619
+0.00%
$ 61.91 million $ 184
Jul 16, 8 AM $ 0.621
+0.89%
$ 62.08 million $ 20
Jul 16, 7 AM $ 0.623
+0.00%
$ 62.28 million $ 1,000
Jul 16, 6 AM $ 0.623
-0.02%
$ 62.28 million $ 999
Jul 16, 4 AM $ 0.627
+0.00%
$ 62.7 million $ 17
Jul 16, 2 AM $ 0.629
+0.00%
$ 62.88 million $ 18
Jul 16, 1 AM $ 0.627
+0.00%
$ 62.67 million $ 18
Jul 15, 11 PM $ 0.622
+0.00%
$ 62.23 million $ 2,574
Jul 15, 10 PM $ 0.626
+0.00%
$ 62.64 million $ 2,574
Jul 15, 9 PM $ 0.627
+0.00%
$ 62.71 million $ 2,574
Jul 15, 8 PM $ 0.616
+0.00%
$ 61.64 million $ 2,574
Jul 15, 7 PM $ 0.616
+1.03%
$ 61.64 million $ 2,573
Jul 15, 6 PM $ 0.61
+0.00%
$ 61.01 million $ 0
Jul 15, 5 PM $ 0.604
+0.00%
$ 60.44 million $ 1,089
Jul 15, 4 PM $ 0.604
-0.01%
$ 60.44 million $ 1,088
Jul 15, 2 PM $ 0.605
+0.00%
$ 60.45 million $ 3
Jul 15, 12 PM $ 0.61
-2.00%
$ 61.02 million $ 6
Jul 15, 11 AM $ 0.622
+0.00%
$ 62.17 million $ 4,399
Jul 15, 10 AM $ 0.623
+0.00%
$ 62.28 million $ 4,109
Jul 15, 9 AM $ 0.623
-0.03%
$ 62.28 million $ 4,097
Jul 15, 8 AM $ 0.623
+0.82%
$ 62.28 million $ 4,153
Jul 15, 7 AM $ 0.618
+0.05%
$ 61.77 million $ 3,690
Jul 15, 6 AM $ 0.617
+0.00%
$ 61.74 million $ 3,539
Jul 15, 5 AM $ 0.617
-0.09%
$ 61.74 million $ 3,523
Jul 15, 4 AM $ 0.618
-0.16%
$ 61.79 million $ 3,224
Jul 15, 3 AM $ 0.604
+0.00%
$ 60.37 million $ 3,461
Jul 15, 2 AM $ 0.604
-1.98%
$ 60.37 million $ 3,461
Jul 15, 12 AM $ 0.625
+0.00%
$ 62.45 million $ 3,392
Jul 14, 10 PM $ 0.617
+0.00%
$ 61.73 million $ 3,392