#BeBetter Historical Data

#BB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.185
-0.12%
$ 18.54 million $ 38
Apr 11, 6 AM $ 0.186
+0.00%
$ 18.56 million $ 38
Apr 11, 5 AM $ 0.186
-0.42%
$ 18.56 million $ 38
Apr 11, 4 AM $ 0.186
-0.18%
$ 18.64 million $ 38
Apr 11, 3 AM $ 0.187
+0.26%
$ 18.68 million $ 37
Apr 11, 2 AM $ 0.186
-0.06%
$ 18.63 million $ 37
Apr 11, 1 AM $ 0.186
-0.84%
$ 18.64 million $ 36
Apr 11, 12 AM $ 0.188
-0.27%
$ 18.8 million $ 14
Apr 10, 11 PM $ 0.189
+0.04%
$ 18.85 million $ 21
Apr 10, 10 PM $ 0.188
-0.50%
$ 18.84 million $ 21
Apr 10, 9 PM $ 0.189
-0.20%
$ 18.94 million $ 33
Apr 10, 8 PM $ 0.19
+0.03%
$ 18.97 million $ 33
Apr 10, 7 PM $ 0.19
+0.36%
$ 18.97 million $ 33
Apr 10, 6 PM $ 0.189
+0.40%
$ 18.9 million $ 33
Apr 10, 5 PM $ 0.188
-0.14%
$ 18.82 million $ 33
Apr 10, 4 PM $ 0.188
+0.13%
$ 18.85 million $ 104
Apr 10, 3 PM $ 0.188
-0.52%
$ 18.83 million $ 113
Apr 10, 2 PM $ 0.189
+0.64%
$ 18.92 million $ 101
Apr 10, 1 PM $ 0.188
-0.07%
$ 18.8 million $ 108
Apr 10, 12 PM $ 0.188
+0.52%
$ 18.8 million $ 108
Apr 10, 11 AM $ 0.187
+0.50%
$ 18.71 million $ 107
Apr 10, 10 AM $ 0.186
-0.34%
$ 18.62 million $ 107
Apr 10, 9 AM $ 0.187
+0.78%
$ 18.68 million $ 107
Apr 10, 8 AM $ 0.185
-0.44%
$ 18.54 million $ 107
Apr 10, 7 AM $ 0.186
+0.15%
$ 18.63 million $ 107
Apr 10, 6 AM $ 0.186
-1.17%
$ 18.6 million $ 107
Apr 10, 5 AM $ 0.188
+0.52%
$ 18.82 million $ 108
Apr 10, 4 AM $ 0.187
+0.48%
$ 18.72 million $ 107
Apr 10, 3 AM $ 0.186
+0.04%
$ 18.63 million $ 124
Apr 10, 2 AM $ 0.186
-0.15%
$ 18.63 million $ 286
Apr 10, 1 AM $ 0.187
+0.23%
$ 18.66 million $ 287
Apr 10, 12 AM $ 0.186
+0.37%
$ 18.61 million $ 282
Apr 9, 11 PM $ 0.185
-1.25%
$ 18.54 million $ 282
Apr 9, 10 PM $ 0.188
+0.09%
$ 18.78 million $ 284
Apr 9, 9 PM $ 0.188
-0.58%
$ 18.76 million $ 285
Apr 9, 8 PM $ 0.189
+0.13%
$ 18.88 million $ 297
Apr 9, 7 PM $ 0.188
+0.23%
$ 18.85 million $ 297
Apr 9, 6 PM $ 0.188
+0.02%
$ 18.8 million $ 297
Apr 9, 5 PM $ 0.188
+1.07%
$ 18.8 million $ 311
Apr 9, 4 PM $ 0.186
+3.97%
$ 18.58 million $ 265
Apr 9, 3 PM $ 0.179
-4.54%
$ 17.86 million $ 188
Apr 9, 2 PM $ 0.186
+0.34%
$ 18.63 million $ 256
Apr 9, 1 PM $ 0.186
-0.25%
$ 18.56 million $ 256
Apr 9, 12 PM $ 0.186
+0.33%
$ 18.59 million $ 248
Apr 9, 11 AM $ 0.185
-0.49%
$ 18.53 million $ 250
Apr 9, 10 AM $ 0.186
+0.16%
$ 18.61 million $ 250
Apr 9, 9 AM $ 0.186
-0.34%
$ 18.57 million $ 287
Apr 9, 8 AM $ 0.186
+0.20%
$ 18.65 million $ 282
Apr 9, 7 AM $ 0.186
+0.09%
$ 18.64 million $ 280
Apr 9, 6 AM $ 0.185
+0.10%
$ 18.53 million $ 280