#BeBetter Historical Data

#BB Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 9.91
+1.11%
$ 991.42 million $ 680
Feb 23, 8 AM $ 9.81
-0.39%
$ 980.56 million $ 671
Feb 23, 7 AM $ 9.84
-0.23%
$ 984.4 million $ 917
Feb 23, 6 AM $ 9.87
+1.80%
$ 986.65 million $ 770
Feb 23, 5 AM $ 9.69
+1.63%
$ 969.25 million $ 666
Feb 23, 4 AM $ 9.54
-0.43%
$ 953.67 million $ 655
Feb 23, 3 AM $ 9.58
+0.28%
$ 957.75 million $ 980
Feb 23, 2 AM $ 9.52
-0.68%
$ 952.03 million $ 992
Feb 23, 1 AM $ 9.56
-4.79%
$ 956.26 million $ 968
Feb 23, 12 AM $ 10.07
+0.28%
$ 1.01 billion $ 1,273
Feb 22, 11 PM $ 10.04
+0.15%
$ 1 billion $ 1,271
Feb 22, 10 PM $ 10.01
+0.07%
$ 1 billion $ 1,270
Feb 22, 9 PM $ 9.98
-0.32%
$ 998.18 million $ 1,341
Feb 22, 8 PM $ 10.02
+0.10%
$ 1 billion $ 1,240
Feb 22, 7 PM $ 10.01
-0.39%
$ 1 billion $ 1,279
Feb 22, 6 PM $ 10.03
+0.00%
$ 1 billion $ 1,387
Feb 22, 5 PM $ 10.03
-0.24%
$ 1 billion $ 1,405
Feb 22, 4 PM $ 10.05
-0.24%
$ 1.01 billion $ 1,477
Feb 22, 3 PM $ 10.05
+0.38%
$ 1 billion $ 1,668
Feb 22, 2 PM $ 10.03
+0.03%
$ 1 billion $ 1,747
Feb 22, 1 PM $ 10.05
-0.66%
$ 1.01 billion $ 2,061
Feb 22, 12 PM $ 10.12
-0.95%
$ 1.01 billion $ 2,250
Feb 22, 11 AM $ 10.23
-0.49%
$ 1.03 billion $ 2,276
Feb 22, 10 AM $ 10.28
+0.61%
$ 1.03 billion $ 2,289
Feb 22, 9 AM $ 10.2
-0.07%
$ 1.02 billion $ 2,848
Feb 22, 8 AM $ 10.21
+0.08%
$ 1.02 billion $ 4,238
Feb 22, 7 AM $ 10.2
+0.09%
$ 1.02 billion $ 3,991
Feb 22, 6 AM $ 10.16
-0.23%
$ 1.02 billion $ 4,265
Feb 22, 5 AM $ 10.18
-0.19%
$ 1.02 billion $ 4,287
Feb 22, 4 AM $ 10.2
-0.34%
$ 1.02 billion $ 4,295
Feb 22, 3 AM $ 10.24
-0.11%
$ 1.02 billion $ 4,308
Feb 22, 2 AM $ 10.25
-0.35%
$ 1.03 billion $ 4,011
Feb 22, 1 AM $ 10.29
+0.19%
$ 1.03 billion $ 3,994
Feb 22, 12 AM $ 10.27
-0.97%
$ 1.03 billion $ 3,990
Feb 21, 11 PM $ 10.37
-0.12%
$ 1.04 billion $ 3,543
Feb 21, 10 PM $ 10.38
-0.29%
$ 1.04 billion $ 3,549
Feb 21, 9 PM $ 10.41
+0.08%
$ 1.04 billion $ 3,560
Feb 21, 8 PM $ 10.4
-0.12%
$ 1.04 billion $ 3,447
Feb 21, 7 PM $ 10.41
+0.21%
$ 1.04 billion $ 3,411
Feb 21, 6 PM $ 10.39
+0.13%
$ 1.04 billion $ 3,285
Feb 21, 5 PM $ 10.37
-0.07%
$ 1.04 billion $ 3,286
Feb 21, 4 PM $ 10.37
-0.65%
$ 1.04 billion $ 3,232
Feb 21, 3 PM $ 10.43
-0.09%
$ 1.04 billion $ 3,219
Feb 21, 2 PM $ 10.44
-0.14%
$ 1.04 billion $ 4,057
Feb 21, 1 PM $ 10.46
-0.25%
$ 1.05 billion $ 4,137
Feb 21, 12 PM $ 10.48
-0.80%
$ 1.05 billion $ 3,735
Feb 21, 11 AM $ 10.64
+0.51%
$ 1.06 billion $ 3,689
Feb 21, 10 AM $ 10.61
+0.22%
$ 1.06 billion $ 3,699
Feb 21, 9 AM $ 10.63
+0.73%
$ 1.06 billion $ 3,699
Feb 21, 8 AM $ 10.55
+1.02%
$ 1.05 billion $ 1,936