Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

#BeBetter Historical Data

#BB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 1 PM $0.514
+0.00%
$51.45 million $246
Sep 11, 12 PM $0.515
+0.03%
$51.46 million $246
Sep 11, 11 AM $0.509
-1.65%
$50.94 million $261
Sep 11, 10 AM $0.518
+1.63%
$51.8 million $3
Sep 11, 9 AM $0.511
-0.80%
$51.12 million $2
Sep 11, 8 AM $0.519
+0.51%
$51.87 million $2
Sep 11, 7 AM $0.516
+0.25%
$51.6 million $2
Sep 11, 4 AM $0.526
+0.39%
$52.63 million $235
Sep 11, 3 AM $0.523
+0.40%
$52.3 million $235
Sep 11, 2 AM $0.517
+0.00%
$51.68 million $235
Sep 11, 1 AM $0.517
+0.05%
$51.68 million $235
Sep 11, 12 AM $0.515
+0.00%
$51.49 million $198
Sep 10, 10 PM $0.519
-0.10%
$51.93 million $198
Sep 10, 8 PM $0.526
+0.00%
$52.64 million $198
Sep 10, 6 PM $0.529
+0.81%
$52.95 million $106
Sep 10, 5 PM $0.522
+0.00%
$52.21 million $106
Sep 10, 4 PM $0.522
+0.47%
$52.2 million $107
Sep 10, 3 PM $0.515
+0.00%
$51.49 million $153
Sep 10, 2 PM $0.515
-2.47%
$51.49 million $153
Sep 10, 1 PM $0.525
+0.00%
$52.46 million $2
Sep 10, 12 PM $0.516
+0.00%
$51.6 million $137
Sep 10, 11 AM $0.516
+0.00%
$51.6 million $137
Sep 10, 8 AM $0.53
+0.02%
$53.04 million $2
Sep 10, 7 AM $0.53
+0.00%
$53.02 million $2
Sep 10, 5 AM $0.541
+0.00%
$54.13 million $3
Sep 10, 3 AM $0.538
+0.00%
$53.83 million $3
Sep 10, 2 AM $0.529
+0.00%
$52.9 million $3
Sep 10, 12 AM $0.532
+0.51%
$53.17 million $3
Sep 9, 7 PM $0.548
+0.00%
$54.78 million $377
Sep 9, 4 PM $0.554
+0.50%
$55.36 million $376
Sep 9, 3 PM $0.549
-1.86%
$54.85 million $277
Sep 9, 2 PM $0.559
+3.46%
$55.89 million $251
Sep 9, 11 AM $0.549
-0.02%
$54.91 million $248
Sep 9, 10 AM $0.537
+0.64%
$53.72 million $2
Sep 9, 8 AM $0.544
+0.02%
$54.36 million $233
Sep 9, 7 AM $0.543
+0.74%
$54.3 million $119
Sep 9, 6 AM $0.539
-3.82%
$53.9 million $103
Sep 9, 5 AM $0.547
-0.19%
$54.73 million $39
Sep 9, 1 AM $0.538
-0.24%
$53.76 million $38
Sep 8, 7 PM $0.543
+0.00%
$54.35 million $41
Sep 8, 3 PM $0.537
-1.57%
$53.71 million $40
Sep 8, 1 PM $0.546
+0.00%
$54.64 million $55
Sep 8, 12 PM $0.546
+0.00%
$54.63 million $55
Sep 8, 10 AM $0.547
+0.04%
$54.71 million $55
Sep 8, 6 AM $0.556
+0.00%
$55.62 million $5
Sep 8, 5 AM $0.557
-0.91%
$55.69 million $5
Sep 8, 3 AM $0.549
+0.13%
$54.87 million $85
Sep 8, 2 AM $0.554
+0.00%
$55.4 million $84
Sep 7, 11 PM $0.545
+0.00%
$-- $84
Sep 7, 9 PM $0.546
-0.26%
$54.59 million $84