#BeBetter Historical Data

#BB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.537
-0.71%
$ 53.67 million $ 14
Jun 11, 10 AM $ 0.541
-0.28%
$ 54.06 million $ 14
Jun 11, 9 AM $ 0.542
+1.50%
$ 54.21 million $ 14
Jun 11, 8 AM $ 0.534
+0.00%
$ 53.41 million $ 5
Jun 11, 7 AM $ 0.534
-0.29%
$ 53.41 million $ 5
Jun 11, 6 AM $ 0.536
+0.00%
$ 53.56 million $ 4
Jun 11, 5 AM $ 0.535
+0.01%
$ 53.47 million $ 4
Jun 11, 4 AM $ 0.533
+1.45%
$ 53.27 million $ 8
Jun 11, 3 AM $ 0.525
-0.23%
$ 52.51 million $ 7
Jun 11, 2 AM $ 0.526
+0.61%
$ 52.61 million $ 7
Jun 11, 1 AM $ 0.523
+0.00%
$ 52.28 million $ 7
Jun 11, 12 AM $ 0.523
+0.50%
$ 52.28 million $ 7
Jun 10, 11 PM $ 0.52
-0.87%
$ 52.03 million $ 7
Jun 10, 10 PM $ 0.525
-0.57%
$ 52.48 million $ 3
Jun 10, 9 PM $ 0.528
-0.71%
$ 52.78 million $ 2
Jun 10, 8 PM $ 0.532
+0.00%
$ 53.16 million $ 2
Jun 10, 7 PM $ 0.532
+0.00%
$ 53.23 million $ 2
Jun 10, 6 PM $ 0.531
-0.08%
$ 53.12 million $ 2
Jun 10, 5 PM $ 0.532
+0.15%
$ 53.24 million $ 2
Jun 10, 4 PM $ 0.535
-0.01%
$ 53.53 million $ 2
Jun 10, 3 PM $ 0.534
+0.63%
$ 53.38 million $ 2
Jun 10, 2 PM $ 0.53
-0.21%
$ 53.05 million $ 2
Jun 10, 1 PM $ 0.531
+0.41%
$ 53.1 million $ 2
Jun 10, 12 PM $ 0.529
+0.46%
$ 52.89 million $ 1
Jun 10, 11 AM $ 0.526
-0.11%
$ 52.65 million $ 1
Jun 10, 10 AM $ 0.527
-0.24%
$ 52.7 million $ 1
Jun 10, 9 AM $ 0.528
-0.19%
$ 52.83 million $ 0
Jun 10, 8 AM $ 0.529
+0.00%
$ 52.93 million $ 0
Jun 10, 7 AM $ 0.529
+0.00%
$ 52.93 million $ 0
Jun 10, 6 AM $ 0.529
+0.00%
$ 52.93 million $ 0
Jun 10, 5 AM $ 0.529
-0.40%
$ 52.93 million $ 0
Jun 10, 4 AM $ 0.531
-0.12%
$ 53.14 million $ 0
Jun 10, 3 AM $ 0.532
+0.00%
$ 53.21 million $ 0
Jun 10, 2 AM $ 0.532
+0.00%
$ 53.21 million $ 0
Jun 10, 1 AM $ 0.532
+0.00%
$ 53.21 million $ 0
Jun 10, 12 AM $ 0.532
+0.00%
$ 53.21 million $ 0
Jun 9, 11 PM $ 0.532
+0.01%
$ 53.21 million $ 1
Jun 9, 10 PM $ 0.532
+0.00%
$ 53.2 million $ 1
Jun 9, 9 PM $ 0.532
+0.00%
$ 53.2 million $ 1
Jun 9, 8 PM $ 0.532
+0.24%
$ 53.2 million $ 1
Jun 9, 7 PM $ 0.531
-0.66%
$ 53.07 million $ 1
Jun 9, 6 PM $ 0.534
-0.76%
$ 53.42 million $ 1
Jun 9, 5 PM $ 0.538
+0.00%
$ 53.83 million $ 1
Jun 9, 4 PM $ 0.538
+0.00%
$ 53.83 million $ 1
Jun 9, 3 PM $ 0.538
+0.03%
$ 53.83 million $ 1
Jun 9, 2 PM $ 0.538
-0.03%
$ 53.81 million $ 1
Jun 9, 1 PM $ 0.538
+0.00%
$ 53.83 million $ 1
Jun 9, 12 PM $ 0.538
+0.00%
$ 53.83 million $ 1
Jun 9, 11 AM $ 0.538
+0.02%
$ 53.83 million $ 1
Jun 9, 10 AM $ 0.538
+0.00%
$ 53.82 million $ 1