#BeBetter Historical Data

#BB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.186
+0.09%
$ 18.64 million $ 280
Apr 9, 6 AM $ 0.185
+0.10%
$ 18.53 million $ 280
Apr 9, 5 AM $ 0.185
+0.01%
$ 18.54 million $ 289
Apr 9, 4 AM $ 0.186
-0.10%
$ 18.56 million $ 286
Apr 9, 3 AM $ 0.186
-0.78%
$ 18.55 million $ 252
Apr 9, 2 AM $ 0.187
+0.78%
$ 18.71 million $ 257
Apr 9, 1 AM $ 0.186
-0.52%
$ 18.55 million $ 257
Apr 9, 12 AM $ 0.186
-0.21%
$ 18.65 million $ 253
Apr 8, 11 PM $ 0.187
-0.88%
$ 18.69 million $ 255
Apr 8, 10 PM $ 0.189
-0.30%
$ 18.85 million $ 277
Apr 8, 9 PM $ 0.189
+0.46%
$ 18.91 million $ 267
Apr 8, 8 PM $ 0.188
+0.12%
$ 18.82 million $ 241
Apr 8, 7 PM $ 0.188
-0.63%
$ 18.8 million $ 471
Apr 8, 6 PM $ 0.189
-0.43%
$ 18.92 million $ 478
Apr 8, 5 PM $ 0.19
+0.19%
$ 19 million $ 836
Apr 8, 4 PM $ 0.19
+0.41%
$ 18.96 million $ 1,267
Apr 8, 3 PM $ 0.189
+0.17%
$ 18.89 million $ 1,277
Apr 8, 2 PM $ 0.189
-0.92%
$ 18.86 million $ 1,264
Apr 8, 1 PM $ 0.19
-0.49%
$ 19.03 million $ 1,232
Apr 8, 12 PM $ 0.191
-0.17%
$ 19.13 million $ 1,022
Apr 8, 11 AM $ 0.192
-0.70%
$ 19.16 million $ 1,037
Apr 8, 10 AM $ 0.193
+0.03%
$ 19.29 million $ 791
Apr 8, 9 AM $ 0.193
-0.40%
$ 19.29 million $ 1,052
Apr 8, 8 AM $ 0.194
-0.01%
$ 19.36 million $ 1,040
Apr 8, 7 AM $ 0.194
+0.65%
$ 19.37 million $ 1,032
Apr 8, 6 AM $ 0.192
-0.16%
$ 19.24 million $ 1,027
Apr 8, 5 AM $ 0.193
+0.21%
$ 19.27 million $ 1,209
Apr 8, 4 AM $ 0.192
+0.45%
$ 19.23 million $ 1,213
Apr 8, 3 AM $ 0.191
+0.02%
$ 19.14 million $ 1,190
Apr 8, 2 AM $ 0.191
-0.34%
$ 19.14 million $ 1,196
Apr 8, 1 AM $ 0.192
+0.54%
$ 19.21 million $ 1,187
Apr 8, 12 AM $ 0.191
-2.09%
$ 19.11 million $ 1,176
Apr 7, 11 PM $ 0.195
+1.59%
$ 19.51 million $ 1,542
Apr 7, 10 PM $ 0.192
+1.66%
$ 19.2 million $ 1,503
Apr 7, 9 PM $ 0.189
+1.91%
$ 18.89 million $ 1,471
Apr 7, 8 PM $ 0.185
+0.48%
$ 18.54 million $ 1,437
Apr 7, 7 PM $ 0.184
+1.08%
$ 18.45 million $ 1,415
Apr 7, 6 PM $ 0.183
+0.13%
$ 18.25 million $ 1,385
Apr 7, 5 PM $ 0.182
-0.19%
$ 18.23 million $ 1,207
Apr 7, 4 PM $ 0.184
+2.29%
$ 18.36 million $ 172
Apr 7, 3 PM $ 0.18
+0.11%
$ 17.96 million $ 50
Apr 7, 2 PM $ 0.182
+0.00%
$ 18.16 million $ 50
Apr 7, 1 PM $ 0.182
+0.26%
$ 18.16 million $ 50
Apr 7, 12 PM $ 0.181
-0.65%
$ 18.12 million $ 50
Apr 7, 11 AM $ 0.183
-0.61%
$ 18.26 million $ 64
Apr 7, 10 AM $ 0.184
+0.03%
$ 18.4 million $ 64
Apr 7, 9 AM $ 0.184
+0.30%
$ 18.4 million $ 64
Apr 7, 8 AM $ 0.183
+0.19%
$ 18.34 million $ 64
Apr 7, 7 AM $ 0.183
-0.01%
$ 18.3 million $ 71
Apr 7, 6 AM $ 0.183
+0.01%
$ 18.3 million $ 71