#BeBetter Historical Data

#BB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.617
-0.24%
$ 61.73 million $ 3,392
Jul 14, 6 PM $ 0.624
-0.06%
$ 62.38 million $ 3,338
Jul 14, 5 PM $ 0.624
-0.05%
$ 62.42 million $ 3,255
Jul 14, 4 PM $ 0.605
+0.00%
$ 60.55 million $ 3,149
Jul 14, 3 PM $ 0.605
-1.40%
$ 60.53 million $ 3,072
Jul 14, 2 PM $ 0.619
+0.90%
$ 61.91 million $ 9
Jul 14, 1 PM $ 0.614
+0.23%
$ 61.36 million $ 9
Jul 14, 12 PM $ 0.611
+0.00%
$ 61.07 million $ 1
Jul 14, 10 AM $ 0.61
+0.00%
$ 61.04 million $ 1
Jul 14, 3 AM $ 0.606
+0.00%
$ -- $ 2
Jul 14, 1 AM $ 0.605
+0.00%
$ 60.52 million $ 2
Jul 13, 9 PM $ 0.597
+0.00%
$ 59.75 million $ 2
Jul 13, 6 PM $ 0.602
+0.57%
$ 60.2 million $ 3
Jul 13, 5 PM $ 0.598
-0.24%
$ 59.82 million $ 3
Jul 13, 4 PM $ 0.601
+1.11%
$ 60.07 million $ 2
Jul 13, 1 PM $ 0.607
+0.10%
$ 60.72 million $ 2
Jul 13, 10 AM $ 0.608
+0.00%
$ 60.85 million $ 1
Jul 13, 9 AM $ 0.608
+0.00%
$ 60.84 million $ 2
Jul 13, 7 AM $ 0.61
+0.00%
$ 61 million $ 3
Jul 13, 5 AM $ 0.607
+0.00%
$ 60.68 million $ 3
Jul 13, 4 AM $ 0.604
+0.00%
$ 60.42 million $ 2
Jul 13, 3 AM $ 0.602
+0.96%
$ 60.23 million $ 3
Jul 13, 1 AM $ 0.607
+0.00%
$ 60.73 million $ 3
Jul 13, 12 AM $ 0.609
+0.28%
$ 60.92 million $ 3
Jul 12, 10 PM $ 0.602
+0.00%
$ 60.16 million $ 3
Jul 12, 8 PM $ 0.605
+0.00%
$ 60.52 million $ 3
Jul 12, 6 PM $ 0.606
+0.00%
$ 60.57 million $ 3
Jul 12, 5 PM $ 0.609
+0.00%
$ 60.9 million $ 2
Jul 12, 3 PM $ 0.607
+0.00%
$ 60.73 million $ 2
Jul 12, 2 PM $ 0.606
+0.00%
$ 60.55 million $ 4
Jul 12, 1 PM $ 0.604
+0.00%
$ 60.38 million $ 4
Jul 12, 10 AM $ 0.603
+0.00%
$ 60.27 million $ 4
Jul 12, 9 AM $ 0.604
+0.00%
$ 60.39 million $ 4
Jul 12, 8 AM $ 0.605
+0.65%
$ 60.51 million $ 4
Jul 12, 7 AM $ 0.606
-0.01%
$ 60.6 million $ 3
Jul 12, 3 AM $ 0.613
-1.88%
$ 61.31 million $ 3
Jul 12, 1 AM $ 0.608
+0.00%
$ 60.77 million $ 3
Jul 12, 12 AM $ 0.606
+0.56%
$ 60.61 million $ 3
Jul 11, 11 PM $ 0.603
+0.00%
$ 60.29 million $ 3
Jul 11, 8 PM $ 0.614
+0.00%
$ 61.37 million $ 4
Jul 11, 6 PM $ 0.613
+0.00%
$ 61.28 million $ 4
Jul 11, 5 PM $ 0.613
+0.00%
$ 61.3 million $ 4
Jul 11, 4 PM $ 0.614
-0.17%
$ 61.37 million $ 4
Jul 11, 3 PM $ 0.614
+0.00%
$ -- $ 3
Jul 11, 2 PM $ 0.622
+1.10%
$ 62.22 million $ 3
Jul 11, 11 AM $ 0.613
+0.00%
$ 61.28 million $ 2
Jul 11, 6 AM $ 0.606
+0.00%
$ 60.59 million $ 4
Jul 11, 4 AM $ 0.602
+0.00%
$ 60.25 million $ 4
Jul 11, 2 AM $ 0.607
+0.00%
$ 60.75 million $ 5
Jul 11, 1 AM $ 0.606
-1.91%
$ 60.6 million $ 5