#BeBetter Historical Data

#BB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.538
+0.00%
$ 53.82 million $ 1
Jun 9, 9 AM $ 0.538
+0.10%
$ 53.82 million $ 1
Jun 9, 8 AM $ 0.538
+0.12%
$ 53.77 million $ 1
Jun 9, 7 AM $ 0.537
-0.18%
$ 53.7 million $ 4
Jun 9, 6 AM $ 0.538
+0.00%
$ 53.8 million $ 4
Jun 9, 5 AM $ 0.538
+0.00%
$ 53.8 million $ 71
Jun 9, 4 AM $ 0.538
+0.00%
$ 53.8 million $ 71
Jun 9, 3 AM $ 0.538
+0.79%
$ 53.8 million $ 71
Jun 9, 2 AM $ 0.534
-0.78%
$ 53.38 million $ 71
Jun 9, 1 AM $ 0.538
+2.17%
$ 53.8 million $ 67
Jun 9, 12 AM $ 0.527
-2.46%
$ 52.66 million $ 69
Jun 8, 11 PM $ 0.54
+0.00%
$ 53.98 million $ 65
Jun 8, 10 PM $ 0.54
+0.01%
$ 53.98 million $ 65
Jun 8, 9 PM $ 0.54
-0.01%
$ 53.98 million $ 65
Jun 8, 8 PM $ 0.541
+0.00%
$ 54.15 million $ 53
Jun 8, 7 PM $ 0.541
+0.30%
$ 54.15 million $ 53
Jun 8, 6 PM $ 0.54
+3.43%
$ 53.98 million $ 50
Jun 8, 5 PM $ 0.522
-1.90%
$ 52.2 million $ 50
Jun 8, 4 PM $ 0.532
+1.94%
$ 53.21 million $ 50
Jun 8, 3 PM $ 0.522
+0.00%
$ 52.2 million $ 47
Jun 8, 2 PM $ 0.522
+0.00%
$ 52.2 million $ 47
Jun 8, 1 PM $ 0.522
+0.00%
$ 52.2 million $ 47
Jun 8, 12 PM $ 0.522
-1.07%
$ 52.2 million $ 47
Jun 8, 11 AM $ 0.528
-0.31%
$ 52.76 million $ 47
Jun 8, 10 AM $ 0.529
+0.03%
$ 52.92 million $ 41
Jun 8, 9 AM $ 0.529
+1.36%
$ 52.91 million $ 40
Jun 8, 8 AM $ 0.527
+0.04%
$ 52.7 million $ 16
Jun 8, 7 AM $ 0.527
-0.02%
$ 52.68 million $ 16
Jun 8, 6 AM $ 0.527
+0.95%
$ 52.69 million $ 15
Jun 8, 5 AM $ 0.522
+0.00%
$ 52.2 million $ 7
Jun 8, 4 AM $ 0.522
+0.00%
$ 52.2 million $ 1
Jun 8, 3 AM $ 0.522
+0.00%
$ 52.2 million $ 1
Jun 8, 2 AM $ 0.522
+0.00%
$ 52.2 million $ 1
Jun 8, 1 AM $ 0.522
+0.00%
$ 52.2 million $ 1
Jun 7, 9 AM $ 0.521
+0.00%
$ 52.13 million $ 15
Jun 7, 5 AM $ 0.498
+0.27%
$ 49.77 million $ 0
Jun 7, 4 AM $ 0.494
-0.39%
$ 49.37 million $ 0
Jun 7, 3 AM $ 0.496
+0.48%
$ 49.64 million $ 0
Jun 7, 2 AM $ 0.493
-0.21%
$ 49.3 million $ 1
Jun 7, 1 AM $ 0.495
+1.59%
$ 49.49 million $ 1
Jun 7, 12 AM $ 0.488
+0.01%
$ 48.78 million $ 1
Jun 6, 11 PM $ 0.485
-1.23%
$ 48.53 million $ 1
Jun 6, 10 PM $ 0.491
-0.12%
$ 49.1 million $ 9
Jun 6, 9 PM $ 0.492
+1.54%
$ 49.18 million $ 9
Jun 6, 8 PM $ 0.483
-0.16%
$ 48.29 million $ 9
Jun 6, 7 PM $ 0.484
-1.00%
$ 48.42 million $ 9
Jun 6, 6 PM $ 0.489
+0.02%
$ 48.91 million $ 9
Jun 6, 5 PM $ 0.489
+0.66%
$ 48.91 million $ 9
Jun 6, 4 PM $ 0.484
-0.28%
$ 48.44 million $ 0
Jun 6, 3 PM $ 0.484
-0.60%
$ 48.36 million $ 0