#BeBetter Historical Data

#BB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.183
+0.01%
$ 18.3 million $ 71
Apr 7, 5 AM $ 0.183
+0.03%
$ 18.27 million $ 65
Apr 7, 4 AM $ 0.183
-0.25%
$ 18.26 million $ 65
Apr 7, 3 AM $ 0.183
+0.18%
$ 18.29 million $ 70
Apr 7, 2 AM $ 0.183
+0.72%
$ 18.26 million $ 70
Apr 7, 1 AM $ 0.182
-0.06%
$ 18.22 million $ 43
Apr 7, 12 AM $ 0.182
-1.52%
$ 18.16 million $ 56
Apr 6, 11 PM $ 0.184
+0.45%
$ 18.44 million $ 56
Apr 6, 10 PM $ 0.185
-0.54%
$ 18.47 million $ 57
Apr 6, 9 PM $ 0.186
-0.43%
$ 18.59 million $ 57
Apr 6, 8 PM $ 0.187
+0.34%
$ 18.72 million $ 57
Apr 6, 7 PM $ 0.187
+0.29%
$ 18.65 million $ 57
Apr 6, 6 PM $ 0.186
+0.23%
$ 18.63 million $ 40
Apr 6, 5 PM $ 0.185
-0.98%
$ 18.53 million $ 40
Apr 6, 4 PM $ 0.187
-0.42%
$ 18.68 million $ 40
Apr 6, 3 PM $ 0.186
+0.00%
$ 18.62 million $ 40
Apr 6, 9 AM $ 0.187
+0.08%
$ 18.73 million $ 57
Apr 6, 12 AM $ 0.185
-0.55%
$ 18.49 million $ 32
Apr 5, 11 PM $ 0.183
+0.00%
$ 18.33 million $ 25
Apr 5, 8 AM $ 0.181
+0.00%
$ 18.14 million $ 28
Apr 5, 7 AM $ 0.181
-0.32%
$ 18.12 million $ 23
Apr 5, 6 AM $ 0.182
-0.59%
$ 18.16 million $ 23
Apr 5, 5 AM $ 0.183
-0.40%
$ 18.29 million $ 29
Apr 5, 4 AM $ 0.184
+0.08%
$ 18.36 million $ 23
Apr 5, 3 AM $ 0.183
-0.08%
$ 18.34 million $ 16
Apr 5, 2 AM $ 0.184
-0.04%
$ 18.39 million $ 16
Apr 5, 1 AM $ 0.184
-0.16%
$ 18.37 million $ 20
Apr 5, 12 AM $ 0.184
+0.03%
$ 18.42 million $ 20
Apr 4, 11 PM $ 0.184
-0.28%
$ 18.39 million $ 16
Apr 4, 10 PM $ 0.185
+0.03%
$ 18.46 million $ 16
Apr 4, 9 PM $ 0.184
+0.06%
$ 18.44 million $ 16
Apr 4, 8 PM $ 0.184
-0.12%
$ 18.45 million $ 28
Apr 4, 7 PM $ 0.184
-0.03%
$ 18.45 million $ 28
Apr 4, 6 PM $ 0.185
-0.09%
$ 18.45 million $ 26
Apr 4, 5 PM $ 0.185
+0.04%
$ 18.48 million $ 26
Apr 4, 4 PM $ 0.185
+0.26%
$ 18.47 million $ 26
Apr 4, 3 PM $ 0.184
+0.80%
$ 18.41 million $ 35
Apr 4, 2 PM $ 0.183
-0.12%
$ 18.28 million $ 38
Apr 4, 1 PM $ 0.183
+0.08%
$ 18.31 million $ 47
Apr 4, 12 PM $ 0.183
-0.04%
$ 18.28 million $ 47
Apr 4, 11 AM $ 0.183
-0.10%
$ 18.28 million $ 129
Apr 4, 10 AM $ 0.183
-0.11%
$ 18.26 million $ 134
Apr 4, 9 AM $ 0.183
-0.25%
$ 18.27 million $ 134
Apr 4, 8 AM $ 0.183
-0.24%
$ 18.32 million $ 124
Apr 4, 7 AM $ 0.184
+0.04%
$ 18.36 million $ 110
Apr 4, 6 AM $ 0.184
-0.09%
$ 18.36 million $ 127
Apr 4, 5 AM $ 0.184
+0.26%
$ 18.37 million $ 158
Apr 4, 4 AM $ 0.183
-0.02%
$ 18.33 million $ 158
Apr 4, 3 AM $ 0.183
+0.26%
$ 18.33 million $ 162
Apr 4, 2 AM $ 0.183
-0.15%
$ 18.28 million $ 162