#BeBetter Historical Data

#BB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.612
+0.34%
$ 61.15 million $ 5
Jul 10, 9 PM $ 0.611
+0.00%
$ 61.05 million $ 4
Jul 10, 6 PM $ 0.606
-0.82%
$ 60.58 million $ 5
Jul 10, 4 PM $ 0.611
+0.00%
$ 61.11 million $ 5
Jul 10, 3 PM $ 0.609
-0.89%
$ 60.89 million $ 5
Jul 10, 1 PM $ 0.61
+0.00%
$ 61.01 million $ 4
Jul 10, 12 PM $ 0.607
+0.00%
$ 60.66 million $ 4
Jul 10, 11 AM $ 0.615
+0.00%
$ -- $ 4
Jul 10, 10 AM $ 0.621
+0.00%
$ 62.05 million $ 4
Jul 10, 9 AM $ 0.619
-0.08%
$ 61.85 million $ 5
Jul 10, 8 AM $ 0.611
+0.00%
$ 61.06 million $ 5
Jul 10, 7 AM $ 0.614
+0.00%
$ 61.36 million $ 4
Jul 10, 6 AM $ 0.613
-0.19%
$ 61.3 million $ 4
Jul 10, 3 AM $ 0.615
+0.13%
$ 61.49 million $ 4
Jul 10, 2 AM $ 0.614
-2.09%
$ 61.41 million $ 4
Jul 10, 12 AM $ 0.61
+0.00%
$ 61.05 million $ 282
Jul 9, 10 PM $ 0.607
+0.00%
$ 60.72 million $ 285
Jul 9, 9 PM $ 0.606
+0.00%
$ 60.62 million $ 287
Jul 9, 8 PM $ 0.607
+0.00%
$ 60.7 million $ 291
Jul 9, 7 PM $ 0.609
+0.00%
$ 60.9 million $ 290
Jul 9, 6 PM $ 0.609
+0.32%
$ 60.91 million $ 272
Jul 9, 5 PM $ 0.616
-1.23%
$ 61.64 million $ 268
Jul 9, 11 AM $ 0.614
+0.00%
$ 61.36 million $ 499
Jul 9, 10 AM $ 0.615
+0.00%
$ 61.47 million $ 497
Jul 9, 6 AM $ 0.619
+0.00%
$ 61.88 million $ 845
Jul 9, 5 AM $ 0.612
-0.09%
$ 61.15 million $ 985
Jul 9, 4 AM $ 0.612
+0.00%
$ 61.2 million $ 1,107
Jul 9, 3 AM $ 0.613
-0.26%
$ 61.34 million $ 1,079
Jul 9, 2 AM $ 0.61
+0.00%
$ -- $ 1,276
Jul 9, 1 AM $ 0.608
+0.05%
$ 60.76 million $ 1,283
Jul 9, 12 AM $ 0.607
+0.00%
$ 60.75 million $ 1,073
Jul 8, 6 PM $ 0.606
+0.00%
$ 60.63 million $ 1,086
Jul 8, 5 PM $ 0.606
+0.36%
$ 60.63 million $ 1,086
Jul 8, 4 PM $ 0.599
+0.00%
$ 59.92 million $ 1,070
Jul 8, 3 PM $ 0.597
-0.12%
$ 59.72 million $ 1,064
Jul 8, 2 PM $ 0.598
-0.73%
$ 59.8 million $ 1,059
Jul 8, 1 PM $ 0.6
+0.00%
$ 60.05 million $ 962
Jul 8, 12 PM $ 0.608
+0.13%
$ 60.76 million $ 973
Jul 8, 9 AM $ 0.598
-0.04%
$ 59.83 million $ 884
Jul 8, 8 AM $ 0.598
-2.50%
$ 59.83 million $ 857
Jul 8, 7 AM $ 0.614
+0.28%
$ 61.37 million $ 720
Jul 8, 6 AM $ 0.612
+0.53%
$ 61.22 million $ 645
Jul 8, 5 AM $ 0.608
+0.64%
$ 60.78 million $ 520
Jul 8, 4 AM $ 0.602
-0.60%
$ 60.21 million $ 371
Jul 8, 3 AM $ 0.606
+1.31%
$ 60.58 million $ 371
Jul 8, 2 AM $ 0.598
-0.20%
$ 59.79 million $ 336
Jul 8, 1 AM $ 0.6
-0.80%
$ 59.96 million $ 119
Jul 8, 12 AM $ 0.608
+0.70%
$ 60.76 million $ 94
Jul 7, 10 PM $ 0.608
+0.51%
$ -- $ 69
Jul 7, 7 PM $ 0.61
+0.06%
$ 61 million $ 63