#BeBetter Historical Data

#BB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.183
+0.26%
$ 18.33 million $ 162
Apr 4, 2 AM $ 0.183
-0.15%
$ 18.28 million $ 162
Apr 4, 1 AM $ 0.183
-0.70%
$ 18.31 million $ 162
Apr 4, 12 AM $ 0.184
-0.28%
$ 18.44 million $ 279
Apr 3, 11 PM $ 0.185
+0.12%
$ 18.49 million $ 239
Apr 3, 10 PM $ 0.185
-0.07%
$ 18.47 million $ 427
Apr 3, 9 PM $ 0.185
+0.21%
$ 18.48 million $ 427
Apr 3, 8 PM $ 0.184
-0.40%
$ 18.44 million $ 496
Apr 3, 7 PM $ 0.185
+0.23%
$ 18.51 million $ 491
Apr 3, 6 PM $ 0.185
+0.44%
$ 18.47 million $ 382
Apr 3, 5 PM $ 0.184
-0.08%
$ 18.39 million $ 419
Apr 3, 4 PM $ 0.184
-0.14%
$ 18.41 million $ 237
Apr 3, 3 PM $ 0.184
-0.02%
$ 18.43 million $ 237
Apr 3, 2 PM $ 0.184
+0.39%
$ 18.44 million $ 741
Apr 3, 1 PM $ 0.184
+0.08%
$ 18.37 million $ 703
Apr 3, 12 PM $ 0.184
+0.08%
$ 18.37 million $ 707
Apr 3, 11 AM $ 0.184
-0.17%
$ 18.35 million $ 707
Apr 3, 10 AM $ 0.184
-0.12%
$ 18.38 million $ 749
Apr 3, 9 AM $ 0.184
-0.18%
$ 18.4 million $ 750
Apr 3, 8 AM $ 0.184
+0.32%
$ 18.44 million $ 590
Apr 3, 7 AM $ 0.184
+0.38%
$ 18.38 million $ 589
Apr 3, 6 AM $ 0.183
+0.23%
$ 18.31 million $ 589
Apr 3, 5 AM $ 0.183
-0.53%
$ 18.27 million $ 502
Apr 3, 4 AM $ 0.184
+0.25%
$ 18.36 million $ 188
Apr 3, 3 AM $ 0.183
+0.62%
$ 18.31 million $ 188
Apr 3, 2 AM $ 0.182
+0.11%
$ 18.21 million $ 199
Apr 3, 1 AM $ 0.182
-0.03%
$ 18.19 million $ 227
Apr 3, 12 AM $ 0.182
+0.08%
$ 18.2 million $ 227
Apr 2, 11 PM $ 0.182
-0.04%
$ 18.19 million $ 204
Apr 2, 10 PM $ 0.182
+0.28%
$ 18.2 million $ 204
Apr 2, 9 PM $ 0.181
-0.19%
$ 18.15 million $ 232
Apr 2, 8 PM $ 0.182
+0.14%
$ 18.18 million $ 266
Apr 2, 7 PM $ 0.182
-0.06%
$ 18.15 million $ 328
Apr 2, 6 PM $ 0.182
-0.44%
$ 18.17 million $ 387
Apr 2, 5 PM $ 0.182
-0.25%
$ 18.24 million $ 375
Apr 2, 4 PM $ 0.183
+0.07%
$ 18.29 million $ 416
Apr 2, 3 PM $ 0.183
+0.57%
$ 18.27 million $ 415
Apr 2, 2 PM $ 0.182
+0.58%
$ 18.16 million $ 406
Apr 2, 1 PM $ 0.181
-0.73%
$ 18.12 million $ 375
Apr 2, 12 PM $ 0.183
-0.40%
$ 18.25 million $ 295
Apr 2, 11 AM $ 0.183
-0.05%
$ 18.32 million $ 294
Apr 2, 10 AM $ 0.183
-0.06%
$ 18.33 million $ 294
Apr 2, 9 AM $ 0.183
+0.09%
$ 18.34 million $ 334
Apr 2, 8 AM $ 0.183
-0.20%
$ 18.32 million $ 334
Apr 2, 7 AM $ 0.184
+0.04%
$ 18.36 million $ 335
Apr 2, 6 AM $ 0.184
+0.08%
$ 18.35 million $ 364
Apr 2, 5 AM $ 0.183
+0.07%
$ 18.34 million $ 368
Apr 2, 4 AM $ 0.183
-0.39%
$ 18.33 million $ 363
Apr 2, 3 AM $ 0.184
-0.20%
$ 18.4 million $ 356
Apr 2, 2 AM $ 0.184
-1.09%
$ 18.43 million $ 387