#BeBetter Historical Data

#BB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.61
+0.06%
$ 61 million $ 63
Jul 7, 6 PM $ 0.61
-0.01%
$ 60.96 million $ 65
Jul 7, 5 PM $ 0.61
+0.05%
$ 60.97 million $ 65
Jul 7, 4 PM $ 0.609
+1.24%
$ 60.95 million $ 31
Jul 7, 3 PM $ 0.602
+0.72%
$ 60.2 million $ 37
Jul 7, 2 PM $ 0.598
-0.19%
$ 59.77 million $ 37
Jul 7, 1 PM $ 0.599
-1.29%
$ 59.88 million $ 18
Jul 7, 12 PM $ 0.607
+0.07%
$ 60.67 million $ 14
Jul 7, 11 AM $ 0.606
-0.01%
$ 60.62 million $ 14
Jul 7, 10 AM $ 0.606
+0.26%
$ 60.63 million $ 33
Jul 7, 9 AM $ 0.605
-0.03%
$ 60.48 million $ 14
Jul 7, 8 AM $ 0.605
-0.04%
$ 60.49 million $ 14
Jul 7, 7 AM $ 0.605
-0.01%
$ 60.52 million $ 17
Jul 7, 6 AM $ 0.605
-0.03%
$ 60.52 million $ 17
Jul 7, 5 AM $ 0.605
+0.01%
$ 60.54 million $ 22
Jul 7, 4 AM $ 0.605
-0.08%
$ 60.53 million $ 22
Jul 7, 3 AM $ 0.606
-0.15%
$ 60.58 million $ 22
Jul 7, 2 AM $ 0.607
+0.10%
$ 60.67 million $ 67
Jul 7, 1 AM $ 0.606
-0.20%
$ 60.61 million $ 67
Jul 7, 12 AM $ 0.607
-0.16%
$ 60.73 million $ 67
Jul 6, 11 PM $ 0.608
-0.79%
$ 60.83 million $ 67
Jul 6, 10 PM $ 0.613
-0.01%
$ 61.31 million $ 67
Jul 6, 9 PM $ 0.613
+0.75%
$ 61.32 million $ 67
Jul 6, 8 PM $ 0.609
-0.01%
$ 60.87 million $ 78
Jul 6, 7 PM $ 0.609
-0.23%
$ 60.89 million $ 78
Jul 6, 6 PM $ 0.61
-0.66%
$ 61.01 million $ 78
Jul 6, 5 PM $ 0.614
-0.08%
$ 61.41 million $ 76
Jul 6, 4 PM $ 0.615
+0.91%
$ 61.46 million $ 76
Jul 6, 3 PM $ 0.61
-0.11%
$ 60.98 million $ 50
Jul 6, 2 PM $ 0.608
+0.07%
$ 60.82 million $ 44
Jul 6, 1 PM $ 0.608
+0.22%
$ 60.75 million $ 40
Jul 6, 12 PM $ 0.606
-0.27%
$ 60.63 million $ 18
Jul 6, 11 AM $ 0.607
+0.00%
$ 60.73 million $ 4
Jul 6, 10 AM $ 0.607
+0.33%
$ 60.72 million $ 5
Jul 6, 9 AM $ 0.605
+0.00%
$ 60.51 million $ 5
Jul 6, 8 AM $ 0.605
+0.16%
$ 60.51 million $ 4
Jul 6, 7 AM $ 0.604
+0.06%
$ 60.38 million $ 10
Jul 6, 6 AM $ 0.604
-0.65%
$ 60.4 million $ 10
Jul 6, 5 AM $ 0.608
+0.15%
$ 60.79 million $ 10
Jul 6, 4 AM $ 0.607
+0.16%
$ 60.65 million $ 9
Jul 6, 3 AM $ 0.606
-0.12%
$ 60.58 million $ 11
Jul 6, 2 AM $ 0.607
+0.00%
$ 60.65 million $ 11
Jul 6, 1 AM $ 0.607
-0.03%
$ 60.66 million $ 11
Jul 6, 12 AM $ 0.607
-0.24%
$ 60.67 million $ 11
Jul 5, 11 PM $ 0.608
-0.08%
$ 60.82 million $ 11
Jul 5, 10 PM $ 0.609
+0.21%
$ 60.87 million $ 11
Jul 5, 9 PM $ 0.607
+0.00%
$ 60.74 million $ 78
Jul 5, 8 PM $ 0.607
+0.00%
$ 60.74 million $ 79
Jul 5, 7 PM $ 0.607
+0.01%
$ 60.74 million $ 79
Jul 5, 6 PM $ 0.607
+0.03%
$ 60.74 million $ 104