#BeBetter Historical Data

#BB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.484
-0.28%
$ 48.44 million $ 0
Jun 6, 3 PM $ 0.484
-0.60%
$ 48.36 million $ 0
Jun 6, 2 PM $ 0.486
-0.05%
$ 48.58 million $ 0
Jun 6, 1 PM $ 0.484
-0.48%
$ 48.41 million $ 2
Jun 6, 12 PM $ 0.484
-0.47%
$ 48.4 million $ 2
Jun 6, 11 AM $ 0.486
+1.41%
$ 48.61 million $ 2
Jun 6, 10 AM $ 0.482
-1.11%
$ 48.15 million $ 2
Jun 6, 9 AM $ 0.488
+0.35%
$ 48.77 million $ 31
Jun 6, 4 AM $ 0.472
+0.50%
$ 47.16 million $ 30
Jun 5, 5 PM $ 0.457
+0.00%
$ 45.69 million $ 21
Jun 5, 4 PM $ 0.467
-2.65%
$ 46.65 million $ 19
Jun 5, 7 AM $ 0.486
+0.56%
$ 48.64 million $ 19
Jun 5, 6 AM $ 0.478
-5.21%
$ 47.84 million $ 11
Jun 5, 5 AM $ 0.505
+0.00%
$ 50.47 million $ 11
Jun 5, 4 AM $ 0.505
-0.07%
$ 50.45 million $ 11
Jun 5, 3 AM $ 0.505
-0.43%
$ 50.52 million $ 5
Jun 5, 2 AM $ 0.507
+0.00%
$ 50.74 million $ 5
Jun 5, 1 AM $ 0.507
+0.00%
$ 50.74 million $ 5
Jun 5, 12 AM $ 0.507
+0.00%
$ 50.74 million $ 7
Jun 4, 11 PM $ 0.507
+0.00%
$ 50.74 million $ 7
Jun 4, 10 PM $ 0.507
+0.00%
$ 50.74 million $ 7
Jun 4, 9 PM $ 0.507
+0.00%
$ 50.74 million $ 11
Jun 4, 8 PM $ 0.507
+0.00%
$ 50.74 million $ 11
Jun 4, 7 PM $ 0.507
+0.00%
$ 50.74 million $ 11
Jun 4, 6 PM $ 0.507
+0.00%
$ 50.74 million $ 11
Jun 4, 9 AM $ 0.504
+0.00%
$ 50.43 million $ 87
Jun 4, 2 AM $ 0.499
+0.00%
$ 49.91 million $ 86
Jun 4, 1 AM $ 0.499
-2.78%
$ 49.94 million $ 85
Jun 4, 12 AM $ 0.515
+0.05%
$ 51.53 million $ 85
Jun 3, 11 PM $ 0.515
-0.15%
$ 51.52 million $ 85
Jun 3, 10 PM $ 0.518
+0.00%
$ -- $ 85
Jun 3, 9 PM $ 0.523
+0.49%
$ 52.26 million $ 85
Jun 3, 8 PM $ 0.52
-0.03%
$ 52.01 million $ 13
Jun 3, 7 PM $ 0.519
-0.33%
$ 51.9 million $ 8
Jun 3, 6 PM $ 0.52
+0.41%
$ 51.99 million $ 7
Jun 3, 5 PM $ 0.518
-0.57%
$ 51.78 million $ 7
Jun 3, 4 PM $ 0.52
-2.01%
$ 51.97 million $ 7
Jun 3, 10 AM $ 0.518
+0.00%
$ 51.8 million $ 14
Jun 3, 3 AM $ 0.526
+0.00%
$ 52.58 million $ 81
Jun 2, 3 PM $ 0.544
-0.03%
$ 54.36 million $ 84
Jun 2, 7 AM $ 0.527
+0.00%
$ 52.73 million $ 13
May 31, 6 PM $ 0.518
+0.00%
$ 51.84 million $ 0
May 31, 5 PM $ 0.518
+0.00%
$ 51.84 million $ 0
May 31, 4 PM $ 0.518
+0.00%
$ 51.84 million $ 0
May 31, 3 PM $ 0.518
+0.00%
$ 51.84 million $ 0
May 31, 2 PM $ 0.518
+0.00%
$ 51.84 million $ 0
May 31, 1 PM $ 0.518
+0.00%
$ 51.84 million $ 0
May 31, 12 PM $ 0.518
+0.00%
$ 51.84 million $ 0
May 31, 11 AM $ 0.518
+0.00%
$ 51.84 million $ 0
May 31, 10 AM $ 0.518
+0.00%
$ 51.84 million $ 0