Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

#BeBetter Historical Data

#BB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 9 AM $0.53
+0.00%
$53 million $3
Sep 4, 7 AM $0.53
+0.00%
$52.98 million $1
Sep 4, 1 AM $0.534
+0.00%
$53.37 million $5
Sep 4, 12 AM $0.54
+0.92%
$54.03 million $5
Sep 3, 7 PM $0.546
+0.00%
$54.59 million $229
Sep 3, 6 PM $0.551
+1.85%
$55.13 million $229
Sep 3, 3 PM $0.527
-0.03%
$52.74 million $248
Sep 3, 2 PM $0.523
+0.00%
$52.3 million $233
Sep 3, 1 PM $0.512
+0.00%
$51.25 million $243
Sep 3, 11 AM $0.514
-1.52%
$51.42 million $243
Sep 3, 10 AM $0.513
+0.00%
$51.3 million $244
Sep 3, 9 AM $0.512
-0.05%
$51.23 million $242
Sep 3, 8 AM $0.513
+0.00%
$51.35 million $269
Sep 3, 7 AM $0.519
+0.00%
$51.85 million $265
Sep 3, 5 AM $0.51
-0.55%
$51.02 million $265
Sep 3, 4 AM $0.513
+0.00%
$51.32 million $166
Sep 3, 3 AM $0.508
-6.01%
$50.85 million $166
Sep 3, 2 AM $0.541
+0.03%
$54.1 million $202
Sep 2, 11 PM $0.542
+0.00%
$54.2 million $196
Sep 2, 10 PM $0.53
+0.00%
$53.05 million $196
Sep 2, 9 PM $0.529
+0.00%
$52.94 million $196
Sep 2, 8 PM $0.535
+0.00%
$53.53 million $196
Sep 2, 6 PM $0.538
+0.85%
$53.78 million $189
Sep 2, 5 PM $0.534
-0.14%
$53.35 million $187
Sep 2, 4 PM $0.534
+0.20%
$53.38 million $178
Sep 2, 3 PM $0.533
-4.87%
$53.27 million $174
Sep 2, 2 PM $0.565
+3.71%
$56.47 million $162
Sep 2, 1 PM $0.544
+0.95%
$54.42 million $162
Sep 2, 12 PM $0.539
+0.00%
$53.92 million $215
Sep 2, 11 AM $0.547
+0.00%
$54.71 million $215
Sep 2, 10 AM $0.548
-0.06%
$54.78 million $204
Sep 2, 9 AM $0.548
-2.15%
$54.8 million $201
Sep 2, 8 AM $0.554
-1.01%
$55.4 million $193
Sep 2, 6 AM $0.567
+0.00%
$56.71 million $150
Sep 2, 5 AM $0.568
+0.01%
$56.82 million $204
Sep 2, 4 AM $0.566
+0.00%
$56.65 million $226
Sep 2, 3 AM $0.567
-0.60%
$56.72 million $208
Sep 2, 2 AM $0.584
+0.52%
$58.43 million $184
Sep 2, 12 AM $0.572
+0.00%
$57.21 million $187
Sep 1, 11 PM $0.571
+0.00%
$57.07 million $192
Sep 1, 10 PM $0.57
+0.00%
$56.99 million $192
Sep 1, 9 PM $0.572
+0.00%
$57.19 million $193
Sep 1, 7 PM $0.573
-0.38%
$57.3 million $218
Sep 1, 6 PM $0.575
+0.00%
$57.52 million $361
Sep 1, 4 PM $0.59
+0.00%
$58.99 million $2,560
Sep 1, 3 PM $0.59
+0.00%
$58.99 million $2,563
Sep 1, 1 PM $0.587
+2.85%
$58.69 million $2,918
Sep 1, 12 PM $0.566
+0.22%
$56.58 million $2,913
Sep 1, 10 AM $0.587
+5.15%
$58.75 million $2,913
Sep 1, 8 AM $0.566
-2.11%
$56.62 million $12