#BeBetter Historical Data

#BB Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.518
+0.00%
$ 51.84 million $ 0
May 31, 9 AM $ 0.518
+0.00%
$ 51.84 million $ 0
May 31, 8 AM $ 0.518
+0.00%
$ 51.84 million $ 0
May 31, 7 AM $ 0.518
+0.00%
$ 51.84 million $ 0
May 31, 6 AM $ 0.518
+0.00%
$ 51.84 million $ 0
May 31, 5 AM $ 0.518
+0.00%
$ 51.84 million $ 0
May 31, 4 AM $ 0.518
+0.00%
$ 51.84 million $ 0
May 31, 3 AM $ 0.518
+0.00%
$ 51.84 million $ 0
May 31, 2 AM $ 0.518
+0.00%
$ 51.84 million $ 0
May 31, 1 AM $ 0.518
+0.00%
$ 51.84 million $ 0
May 31, 12 AM $ 0.518
+0.00%
$ 51.84 million $ 0
May 30, 11 PM $ 0.518
+0.00%
$ 51.84 million $ 0
May 30, 10 PM $ 0.518
+0.00%
$ 51.84 million $ 0
May 30, 9 PM $ 0.518
+0.00%
$ 51.84 million $ 0
May 30, 8 PM $ 0.518
+0.00%
$ 51.84 million $ 0
May 30, 7 PM $ 0.518
+0.00%
$ 51.84 million $ 0
May 30, 12 PM $ 0.514
+0.00%
$ 51.4 million $ 1
May 30, 11 AM $ 0.514
+0.00%
$ 51.4 million $ 1
May 30, 10 AM $ 0.514
+0.00%
$ 51.4 million $ 4
May 30, 9 AM $ 0.514
+0.00%
$ 51.4 million $ 4
May 30, 8 AM $ 0.514
+0.00%
$ 51.4 million $ 4
May 30, 7 AM $ 0.514
+0.00%
$ 51.4 million $ 5
May 30, 6 AM $ 0.514
+0.00%
$ 51.4 million $ 5
May 30, 5 AM $ 0.522
+1.57%
$ 52.21 million $ 5
May 30, 4 AM $ 0.514
+0.00%
$ 51.4 million $ 1
May 30, 3 AM $ 0.514
+0.00%
$ 51.4 million $ 1
May 30, 2 AM $ 0.514
+0.00%
$ 51.4 million $ 1
May 30, 1 AM $ 0.514
+0.00%
$ 51.4 million $ 1
May 30, 12 AM $ 0.514
+0.00%
$ 51.4 million $ 1
May 29, 11 PM $ 0.514
+0.00%
$ 51.4 million $ 1
May 29, 10 PM $ 0.514
+0.00%
$ 51.4 million $ 49
May 29, 9 PM $ 0.514
+0.00%
$ 51.4 million $ 49
May 29, 8 PM $ 0.514
+0.00%
$ 51.4 million $ 49
May 29, 7 PM $ 0.514
+0.00%
$ 51.4 million $ 49
May 29, 6 PM $ 0.514
-4.31%
$ 51.4 million $ 49
May 29, 5 PM $ 0.537
+4.51%
$ 53.72 million $ 49
May 29, 4 PM $ 0.514
+0.00%
$ 51.4 million $ 45
May 29, 3 PM $ 0.514
+0.00%
$ 51.4 million $ 45
May 29, 2 PM $ 0.514
+0.00%
$ 51.4 million $ 45
May 29, 1 PM $ 0.514
-0.44%
$ 51.4 million $ 45
May 29, 12 PM $ 0.516
-0.01%
$ 51.62 million $ 45
May 29, 11 AM $ 0.516
-4.12%
$ 51.63 million $ 45
May 29, 10 AM $ 0.538
+0.00%
$ 53.79 million $ 41
May 29, 9 AM $ 0.538
+4.40%
$ 53.79 million $ 41
May 29, 8 AM $ 0.515
+0.04%
$ 51.54 million $ 38
May 29, 5 AM $ 0.517
+0.00%
$ 51.68 million $ 13
May 29, 4 AM $ 0.517
+0.00%
$ 51.68 million $ 13
May 29, 3 AM $ 0.517
+0.00%
$ 51.68 million $ 13
May 29, 2 AM $ 0.517
+0.00%
$ 51.68 million $ 5
May 29, 1 AM $ 0.517
+0.00%
$ 51.68 million $ 0.1