#BeBetter Historical Data

#BB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.184
-0.20%
$ 18.4 million $ 356
Apr 2, 2 AM $ 0.184
-1.09%
$ 18.43 million $ 387
Apr 2, 1 AM $ 0.186
-2.20%
$ 18.64 million $ 380
Apr 2, 12 AM $ 0.191
+0.37%
$ 19.06 million $ 328
Apr 1, 11 PM $ 0.19
-0.03%
$ 18.98 million $ 327
Apr 1, 10 PM $ 0.19
-0.92%
$ 18.99 million $ 320
Apr 1, 9 PM $ 0.192
+0.02%
$ 19.21 million $ 271
Apr 1, 8 PM $ 0.192
-1.17%
$ 19.21 million $ 220
Apr 1, 7 PM $ 0.194
+0.16%
$ 19.43 million $ 199
Apr 1, 6 PM $ 0.194
-1.05%
$ 19.4 million $ 199
Apr 1, 5 PM $ 0.196
+0.59%
$ 19.6 million $ 189
Apr 1, 4 PM $ 0.195
+1.42%
$ 19.48 million $ 143
Apr 1, 3 PM $ 0.192
+0.05%
$ 19.21 million $ 111
Apr 1, 2 PM $ 0.192
-0.03%
$ 19.21 million $ 132
Apr 1, 1 PM $ 0.193
-0.32%
$ 19.25 million $ 142
Apr 1, 12 PM $ 0.193
+0.05%
$ 19.32 million $ 182
Apr 1, 11 AM $ 0.193
-0.01%
$ 19.31 million $ 189
Apr 1, 10 AM $ 0.193
+0.04%
$ 19.31 million $ 214
Apr 1, 9 AM $ 0.193
-0.35%
$ 19.31 million $ 240
Apr 1, 8 AM $ 0.194
+0.01%
$ 19.37 million $ 260
Apr 1, 7 AM $ 0.194
-0.08%
$ 19.36 million $ 266
Apr 1, 6 AM $ 0.194
+0.53%
$ 19.35 million $ 234
Apr 1, 5 AM $ 0.193
+0.56%
$ 19.26 million $ 228
Apr 1, 4 AM $ 0.191
+0.35%
$ 19.1 million $ 178
Apr 1, 3 AM $ 0.19
+0.30%
$ 19.04 million $ 177
Apr 1, 2 AM $ 0.19
-0.10%
$ 18.98 million $ 178
Apr 1, 1 AM $ 0.19
-0.04%
$ 19 million $ 213
Apr 1, 12 AM $ 0.19
-0.03%
$ 19.01 million $ 213
Mar 31, 11 PM $ 0.19
+0.10%
$ 19.02 million $ 257
Mar 31, 10 PM $ 0.19
-0.09%
$ 19 million $ 256
Mar 31, 9 PM $ 0.19
-0.05%
$ 19.02 million $ 309
Mar 31, 8 PM $ 0.19
+0.15%
$ 19.03 million $ 312
Mar 31, 7 PM $ 0.19
+0.01%
$ 19 million $ 324
Mar 31, 6 PM $ 0.19
+0.04%
$ 19 million $ 346
Mar 31, 5 PM $ 0.19
+0.53%
$ 19 million $ 354
Mar 31, 4 PM $ 0.189
+0.61%
$ 18.89 million $ 315
Mar 31, 3 PM $ 0.188
-0.45%
$ 18.77 million $ 307
Mar 31, 2 PM $ 0.189
+0.28%
$ 18.9 million $ 299
Mar 31, 1 PM $ 0.189
+0.76%
$ 18.85 million $ 263
Mar 31, 12 PM $ 0.187
+0.05%
$ 18.71 million $ 252
Mar 31, 11 AM $ 0.187
+0.13%
$ 18.7 million $ 245
Mar 31, 10 AM $ 0.187
-0.57%
$ 18.67 million $ 230
Mar 31, 9 AM $ 0.189
-0.85%
$ 18.88 million $ 206
Mar 31, 8 AM $ 0.191
-0.19%
$ 19.12 million $ 204
Mar 31, 7 AM $ 0.192
+0.19%
$ 19.16 million $ 207
Mar 31, 6 AM $ 0.191
-0.26%
$ 19.13 million $ 237
Mar 31, 5 AM $ 0.192
+0.07%
$ 19.18 million $ 277
Mar 31, 4 AM $ 0.192
+0.11%
$ 19.16 million $ 270
Mar 31, 3 AM $ 0.191
-0.25%
$ 19.15 million $ 261
Mar 31, 2 AM $ 0.192
+0.06%
$ 19.23 million $ 287