#BeBetter Historical Data

#BB
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.57
+0.00%
$ 57.03 million $ 1
Today, at 9 PM $ 0.57
-0.53%
$ 57.03 million $ 1
Today, at 8 PM $ 0.573
-0.43%
$ 57.33 million $ 1
Today, at 7 PM $ 0.576
+0.01%
$ 57.58 million $ 1
Today, at 6 PM $ 0.576
+0.00%
$ 57.57 million $ 1
Today, at 5 PM $ 0.576
+0.24%
$ 57.57 million $ 1
Today, at 4 PM $ 0.574
-0.12%
$ 57.43 million $ 0
Today, at 3 PM $ 0.575
+0.17%
$ 57.51 million $ 0
Today, at 2 PM $ 0.574
+0.04%
$ 57.41 million $ 0
Today, at 1 PM $ 0.574
+0.02%
$ 57.38 million $ 1
Today, at 12 PM $ 0.574
-0.01%
$ 57.37 million $ 1
Today, at 11 AM $ 0.574
-0.15%
$ 57.37 million $ 2
Today, at 10 AM $ 0.575
+0.24%
$ 57.46 million $ 2
Today, at 9 AM $ 0.573
+0.03%
$ 57.34 million $ 2
Today, at 8 AM $ 0.573
-0.25%
$ 57.32 million $ 2
Today, at 7 AM $ 0.575
+0.61%
$ 57.48 million $ 2
Today, at 6 AM $ 0.571
-0.75%
$ 57.13 million $ 2
Today, at 5 AM $ 0.576
-0.08%
$ 57.56 million $ 1
Today, at 4 AM $ 0.576
-0.04%
$ 57.6 million $ 1
Today, at 3 AM $ 0.576
+0.05%
$ 57.63 million $ 1
Today, at 2 AM $ 0.576
-0.03%
$ 57.6 million $ 1
Today, at 1 AM $ 0.576
-0.07%
$ 57.61 million $ 1
Today, at 12 AM $ 0.577
+0.02%
$ 57.66 million $ 1
Yesterday, at 11 PM $ 0.578
+1.00%
$ 57.83 million $ 1
Yesterday, at 10 PM $ 0.573
-0.13%
$ 57.26 million $ 0
Yesterday, at 9 PM $ 0.573
+0.00%
$ 57.33 million $ 0
Yesterday, at 8 PM $ 0.573
-0.01%
$ 57.33 million $ 1
Yesterday, at 7 PM $ 0.573
+0.03%
$ 57.34 million $ 1
Yesterday, at 6 PM $ 0.573
+0.03%
$ 57.32 million $ 1
Yesterday, at 5 PM $ 0.573
-0.09%
$ 57.3 million $ 1
Yesterday, at 4 PM $ 0.574
-0.02%
$ 57.39 million $ 1
Yesterday, at 3 PM $ 0.574
+0.10%
$ 57.4 million $ 1
Yesterday, at 2 PM $ 0.573
+0.98%
$ 57.35 million $ 1
Yesterday, at 1 PM $ 0.568
-0.67%
$ 56.79 million $ 1
Yesterday, at 12 PM $ 0.572
-0.16%
$ 57.18 million $ 1
Yesterday, at 11 AM $ 0.573
+0.06%
$ 57.27 million $ 1
Yesterday, at 10 AM $ 0.572
-0.05%
$ 57.24 million $ 1
Yesterday, at 9 AM $ 0.573
+0.00%
$ 57.27 million $ 1
Yesterday, at 8 AM $ 0.573
+0.11%
$ 57.27 million $ 1
Yesterday, at 7 AM $ 0.572
+0.18%
$ 57.21 million $ 1
Yesterday, at 6 AM $ 0.571
+0.09%
$ 57.1 million $ 1
Yesterday, at 5 AM $ 0.571
+0.25%
$ 57.05 million $ 1
Yesterday, at 4 AM $ 0.569
+0.23%
$ 56.91 million $ 1
Yesterday, at 3 AM $ 0.568
-0.19%
$ 56.78 million $ 1
Yesterday, at 2 AM $ 0.569
-0.09%
$ 56.89 million $ 1
Yesterday, at 1 AM $ 0.569
+0.02%
$ 56.94 million $ 36
Yesterday, at 12 AM $ 0.569
+0.20%
$ 56.93 million $ 36
Jun 19, 11 PM $ 0.568
-0.06%
$ 56.81 million $ 36
Jun 19, 10 PM $ 0.568
+0.22%
$ 56.85 million $ 36
Jun 19, 9 PM $ 0.567
-0.38%
$ 56.72 million $ 36
Download