#BeBetter Historical Data

#BB
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.208
+0.00%
$ 20.82 million $ 44
6:12 PM $ 0.208
+0.00%
$ 20.82 million $ 44
6:05 PM $ 0.208
+0.00%
$ 20.82 million $ 44
5:57 PM $ 0.208
+0.00%
$ 20.82 million $ 44
5:50 PM $ 0.208
+0.00%
$ 20.85 million $ 44
5:42 PM $ 0.209
+0.00%
$ 20.85 million $ 44
5:35 PM $ 0.209
+0.00%
$ 20.83 million $ 44
5:27 PM $ 0.208
+0.00%
$ 20.83 million $ 44
5:20 PM $ 0.208
+0.00%
$ 20.81 million $ 44
5:14 PM $ 0.208
+0.00%
$ 20.81 million $ 44
5:12 PM $ 0.208
+0.00%
$ 20.81 million $ 18
5:05 PM $ 0.208
+0.00%
$ 20.81 million $ 18
4:57 PM $ 0.208
+0.00%
$ 20.81 million $ 18
4:50 PM $ 0.208
+0.00%
$ 20.73 million $ 18
4:42 PM $ 0.207
+0.00%
$ 20.73 million $ 18
4:35 PM $ 0.207
+0.00%
$ 20.75 million $ 18
4:27 PM $ 0.208
+0.00%
$ 20.75 million $ 18
4:20 PM $ 0.208
+0.00%
$ 20.73 million $ 18
4:12 PM $ 0.207
+0.00%
$ 20.73 million $ 18
4:05 PM $ 0.207
+0.00%
$ 20.64 million $ 18
3:57 PM $ 0.206
+0.00%
$ 20.64 million $ 18
3:50 PM $ 0.206
+0.00%
$ 20.67 million $ 18
3:42 PM $ 0.207
+0.00%
$ 20.67 million $ 18
3:35 PM $ 0.207
+0.00%
$ 20.64 million $ 18
3:27 PM $ 0.206
+0.00%
$ 20.64 million $ 18
3:20 PM $ 0.206
+0.00%
$ 20.72 million $ 18
3:12 PM $ 0.207
+0.00%
$ 20.72 million $ 18
3:05 PM $ 0.207
+0.00%
$ 20.66 million $ 18
2:57 PM $ 0.207
+0.00%
$ 20.66 million $ 18
2:50 PM $ 0.207
+0.00%
$ 20.64 million $ 18
2:42 PM $ 0.206
+0.00%
$ 20.64 million $ 18
2:35 PM $ 0.206
+0.00%
$ 20.72 million $ 14
2:27 PM $ 0.207
+0.00%
$ 20.72 million $ 14
2:20 PM $ 0.207
+0.00%
$ 20.71 million $ 14
2:12 PM $ 0.207
+0.00%
$ 20.71 million $ 14
2:05 PM $ 0.207
+0.00%
$ 20.68 million $ 14
1:57 PM $ 0.207
+0.00%
$ 20.68 million $ 14
1:50 PM $ 0.207
+0.00%
$ 20.72 million $ 14
1:42 PM $ 0.207
+0.00%
$ 20.72 million $ 14
1:35 PM $ 0.207
+0.00%
$ 20.7 million $ 14
1:27 PM $ 0.207
+0.00%
$ 20.7 million $ 14
1:20 PM $ 0.207
+0.00%
$ 20.67 million $ 14
1:12 PM $ 0.207
+0.00%
$ 20.67 million $ 14
1:05 PM $ 0.207
+0.00%
$ 20.72 million $ 14
12:57 PM $ 0.207
+0.00%
$ 20.72 million $ 14
12:50 PM $ 0.207
+0.00%
$ 20.7 million $ 14
12:42 PM $ 0.207
+0.00%
$ 20.7 million $ 14
12:35 PM $ 0.207
+0.00%
$ 20.67 million $ 14
12:27 PM $ 0.207
+0.00%
$ 20.67 million $ 14
12:20 PM $ 0.207
+0.00%
$ 20.71 million $ 14
Download