#BeBetter Historical Data

#BB
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.575
+0.00%
$ 57.48 million $ 1
8:34 PM $ 0.575
+0.00%
$ 57.49 million $ 1
8:23 PM $ 0.575
+0.00%
$ 57.49 million $ 1
8:19 PM $ 0.575
+0.00%
$ 57.55 million $ 1
8:08 PM $ 0.575
+0.00%
$ 57.55 million $ 1
8:04 PM $ 0.576
+0.00%
$ 57.58 million $ 1
7:53 PM $ 0.576
+0.00%
$ 57.58 million $ 1
7:49 PM $ 0.576
+0.00%
$ 57.57 million $ 1
7:38 PM $ 0.576
+0.00%
$ 57.57 million $ 1
7:34 PM $ 0.576
+0.00%
$ 57.57 million $ 1
7:23 PM $ 0.576
+0.00%
$ 57.57 million $ 1
7:19 PM $ 0.576
+0.00%
$ 57.59 million $ 1
7:08 PM $ 0.576
+0.00%
$ 57.59 million $ 1
7:04 PM $ 0.576
+0.00%
$ 57.57 million $ 1
6:53 PM $ 0.576
+0.00%
$ 57.57 million $ 1
6:49 PM $ 0.575
+0.00%
$ 57.52 million $ 1
6:38 PM $ 0.576
+0.00%
$ 57.6 million $ 1
6:34 PM $ 0.575
+0.00%
$ 57.54 million $ 1
6:24 PM $ 0.575
+0.00%
$ 57.54 million $ 1
6:19 PM $ 0.575
+0.00%
$ 57.54 million $ 1
6:08 PM $ 0.575
+0.00%
$ 57.54 million $ 1
6:04 PM $ 0.576
+0.00%
$ 57.57 million $ 1
5:53 PM $ 0.576
+0.00%
$ 57.57 million $ 1
5:49 PM $ 0.576
+0.00%
$ 57.55 million $ 1
5:38 PM $ 0.576
+0.00%
$ 57.55 million $ 1
5:34 PM $ 0.576
+0.00%
$ 57.58 million $ 1
5:23 PM $ 0.576
+0.00%
$ 57.58 million $ 1
5:19 PM $ 0.576
+0.18%
$ 57.58 million $ 1
5:08 PM $ 0.575
+0.00%
$ 57.48 million $ 0
5:04 PM $ 0.574
+0.00%
$ 57.43 million $ 0
4:53 PM $ 0.574
+0.00%
$ 57.43 million $ 0
4:49 PM $ 0.574
+0.00%
$ 57.38 million $ 0
4:38 PM $ 0.574
+0.00%
$ 57.38 million $ 0
4:34 PM $ 0.574
+0.00%
$ 57.45 million $ 0
4:23 PM $ 0.574
+0.00%
$ 57.45 million $ 0
4:19 PM $ 0.575
+0.00%
$ 57.49 million $ 0
4:08 PM $ 0.575
+0.00%
$ 57.49 million $ 0
4:04 PM $ 0.575
+0.00%
$ 57.5 million $ 0
3:53 PM $ 0.575
+0.00%
$ 57.51 million $ 0
3:49 PM $ 0.575
+0.00%
$ 57.5 million $ 0
3:38 PM $ 0.575
+0.00%
$ 57.5 million $ 0
3:34 PM $ 0.575
+0.00%
$ 57.49 million $ 0
3:23 PM $ 0.575
+0.00%
$ 57.49 million $ 0
3:19 PM $ 0.575
+0.00%
$ 57.49 million $ 0
3:08 PM $ 0.575
+0.00%
$ 57.49 million $ 0
3:04 PM $ 0.574
+0.00%
$ 57.41 million $ 0
2:53 PM $ 0.574
+0.00%
$ 57.41 million $ 0
2:49 PM $ 0.574
+0.00%
$ 57.38 million $ 0
2:38 PM $ 0.574
+0.00%
$ 57.38 million $ 0
2:34 PM $ 0.574
+0.00%
$ 57.38 million $ 1
Download