Godcat Exploding Kittens Historical Data

GODCAT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $0.000161
+11.43%
$149,483 $3,751
Nov 22, 2024 $0.000143
-9.08%
$137,559 $6,384
Nov 21, 2024 $0.000158
-10.45%
$146,473 $10,790
Nov 20, 2024 $0.000175
+54.65%
$160,606 $13,651
Nov 19, 2024 $0.000127
-18.66%
$117,291 $9,700
Nov 18, 2024 $0.000157
+43.74%
$145,812 $66,592
Nov 17, 2024 $0.000108
+57.91%
$99,871 $27,751
Nov 16, 2024 $0.0000678
-10.28%
$62,923 $11,539
Nov 15, 2024 $0.0000758
-5.83%
$70,398 $8,407
Nov 14, 2024 $0.0000785
+34.45%
$72,875 $9,577
Nov 13, 2024 $0.0000584
-7.73%
$54,205 $3,963
Nov 12, 2024 $0.0000634
-13.15%
$58,866 $7,278
Nov 11, 2024 $0.000073
-19.10%
$67,781 $21,501
Nov 10, 2024 $0.0000837
+10.39%
$77,725 $46,156
Nov 9, 2024 $0.000076
+23.18%
$70,603 $7,399
Nov 8, 2024 $0.0000616
-21.13%
$57,220 $15,953
Nov 7, 2024 $0.0000781
+11.59%
$72,517 $1,438
Nov 6, 2024 $0.0000699
+21.79%
$64,946 $5,340
Nov 5, 2024 $0.0000572
-10.61%
$53,148 $2,945
Nov 4, 2024 $0.0000644
-0.11%
$-- $569
Nov 3, 2024 $0.0000646
-8.59%
$59,943 $569
Nov 2, 2024 $0.0000706
+1.06%
$65,528 $1,439
Nov 1, 2024 $0.0000699
-5.50%
$64,853 $6,387
Oct 31, 2024 $0.0000739
-1.35%
$68,653 $3,922
Oct 30, 2024 $0.0000749
-5.67%
$69,575 $1,837
Oct 29, 2024 $0.0000794
-1.89%
$73,756 $1,487
Oct 28, 2024 $0.000081
+7.89%
$75,164 $2,659
Oct 27, 2024 $0.0000751
-5.82%
$69,706 $2,481
Oct 26, 2024 $0.0000797
+8.80%
$74,006 $1,873
Oct 25, 2024 $0.000073
-10.70%
$67,776 $16,204
Oct 24, 2024 $0.0000818
-20.25%
$75,908 $42,890
Oct 23, 2024 $0.000103
-8.91%
$95,234 $4,107
Oct 22, 2024 $0.000113
-5.96%
$104,458 $3,462
Oct 21, 2024 $0.00012
-12.48%
$110,982 $8,012
Oct 20, 2024 $0.000136
+22.52%
$126,701 $12,281
Oct 19, 2024 $0.000111
+13.86%
$103,430 $24,234
Oct 18, 2024 $0.0000979
+7.42%
$90,871 $2,102
Oct 17, 2024 $0.0000925
-14.69%
$85,871 $6,748
Oct 16, 2024 $0.000107
+22.70%
$99,317 $6,704
Oct 15, 2024 $0.0000871
-12.11%
$80,882 $10,658
Oct 14, 2024 $0.000101
+9.95%
$93,536 $7,820
Oct 13, 2024 $0.0000919
-4.65%
$85,353 $2,683
Oct 12, 2024 $0.0000997
+11.39%
$92,577 $7,102
Oct 11, 2024 $0.0000883
-3.84%
$81,969 $4,012
Oct 10, 2024 $0.0000919
-3.26%
$85,284 $3,224
Oct 9, 2024 $0.000095
-0.40%
$88,174 $4,072
Oct 8, 2024 $0.0000977
-5.55%
$90,693 $5,129
Oct 7, 2024 $0.000103
+1.08%
$96,080 $7,785
Oct 6, 2024 $0.000102
-0.49%
$95,034 $6,709
Oct 5, 2024 $0.000103
-8.61%
$96,072 $6,243