Godcat Exploding Kittens Historical Data

GODCAT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.000161
+11.43%
$ 149,483 $ 3,751
Nov 22, 2024 $ 0.000143
-9.08%
$ 137,559 $ 6,384
Nov 21, 2024 $ 0.000158
-10.45%
$ 146,473 $ 10,790
Nov 20, 2024 $ 0.000175
+54.65%
$ 160,606 $ 13,651
Nov 19, 2024 $ 0.000127
-18.66%
$ 117,291 $ 9,700
Nov 18, 2024 $ 0.000157
+43.74%
$ 145,812 $ 66,592
Nov 17, 2024 $ 0.000108
+57.91%
$ 99,871 $ 27,751
Nov 16, 2024 $ 0.0000678
-10.28%
$ 62,923 $ 11,539
Nov 15, 2024 $ 0.0000758
-5.83%
$ 70,398 $ 8,407
Nov 14, 2024 $ 0.0000785
+34.45%
$ 72,875 $ 9,577
Nov 13, 2024 $ 0.0000584
-7.73%
$ 54,205 $ 3,963
Nov 12, 2024 $ 0.0000634
-13.15%
$ 58,866 $ 7,278
Nov 11, 2024 $ 0.000073
-19.10%
$ 67,781 $ 21,501
Nov 10, 2024 $ 0.0000837
+10.39%
$ 77,725 $ 46,156
Nov 9, 2024 $ 0.000076
+23.18%
$ 70,603 $ 7,399
Nov 8, 2024 $ 0.0000616
-21.13%
$ 57,220 $ 15,953
Nov 7, 2024 $ 0.0000781
+11.59%
$ 72,517 $ 1,438
Nov 6, 2024 $ 0.0000699
+21.79%
$ 64,946 $ 5,340
Nov 5, 2024 $ 0.0000572
-10.61%
$ 53,148 $ 2,945
Nov 4, 2024 $ 0.0000644
-0.11%
$ -- $ 569
Nov 3, 2024 $ 0.0000646
-8.59%
$ 59,943 $ 569
Nov 2, 2024 $ 0.0000706
+1.06%
$ 65,528 $ 1,439
Nov 1, 2024 $ 0.0000699
-5.50%
$ 64,853 $ 6,387
Oct 31, 2024 $ 0.0000739
-1.35%
$ 68,653 $ 3,922
Oct 30, 2024 $ 0.0000749
-5.67%
$ 69,575 $ 1,837
Oct 29, 2024 $ 0.0000794
-1.89%
$ 73,756 $ 1,487
Oct 28, 2024 $ 0.000081
+7.89%
$ 75,164 $ 2,659
Oct 27, 2024 $ 0.0000751
-5.82%
$ 69,706 $ 2,481
Oct 26, 2024 $ 0.0000797
+8.80%
$ 74,006 $ 1,873
Oct 25, 2024 $ 0.000073
-10.70%
$ 67,776 $ 16,204
Oct 24, 2024 $ 0.0000818
-20.25%
$ 75,908 $ 42,890
Oct 23, 2024 $ 0.000103
-8.91%
$ 95,234 $ 4,107
Oct 22, 2024 $ 0.000113
-5.96%
$ 104,458 $ 3,462
Oct 21, 2024 $ 0.00012
-12.48%
$ 110,982 $ 8,012
Oct 20, 2024 $ 0.000136
+22.52%
$ 126,701 $ 12,281
Oct 19, 2024 $ 0.000111
+13.86%
$ 103,430 $ 24,234
Oct 18, 2024 $ 0.0000979
+7.42%
$ 90,871 $ 2,102
Oct 17, 2024 $ 0.0000925
-14.69%
$ 85,871 $ 6,748
Oct 16, 2024 $ 0.000107
+22.70%
$ 99,317 $ 6,704
Oct 15, 2024 $ 0.0000871
-12.11%
$ 80,882 $ 10,658
Oct 14, 2024 $ 0.000101
+9.95%
$ 93,536 $ 7,820
Oct 13, 2024 $ 0.0000919
-4.65%
$ 85,353 $ 2,683
Oct 12, 2024 $ 0.0000997
+11.39%
$ 92,577 $ 7,102
Oct 11, 2024 $ 0.0000883
-3.84%
$ 81,969 $ 4,012
Oct 10, 2024 $ 0.0000919
-3.26%
$ 85,284 $ 3,224
Oct 9, 2024 $ 0.000095
-0.40%
$ 88,174 $ 4,072
Oct 8, 2024 $ 0.0000977
-5.55%
$ 90,693 $ 5,129
Oct 7, 2024 $ 0.000103
+1.08%
$ 96,080 $ 7,785
Oct 6, 2024 $ 0.000102
-0.49%
$ 95,034 $ 6,709
Oct 5, 2024 $ 0.000103
-8.61%
$ 96,072 $ 6,243