Godcat Exploding Kittens Historical Data

GODCAT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $0.000111
+9.12%
$103,165 $3,323
Oct 3, 2024 $0.0000988
+2.67%
$91,706 $2,957
Oct 2, 2024 $0.0000961
-5.82%
$89,255 $9,517
Oct 1, 2024 $0.000102
-1.58%
$94,901 $9,353
Sep 30, 2024 $0.000105
-17.67%
$97,924 $8,392
Sep 29, 2024 $0.000121
-9.43%
$112,057 $6,318
Sep 28, 2024 $0.000133
+2.23%
$123,658 $11,152
Sep 27, 2024 $0.00013
-1.49%
$120,294 $12,030
Sep 26, 2024 $0.000131
-6.47%
$122,073 $5,724
Sep 25, 2024 $0.00014
+2.88%
$130,330 $12,347
Sep 24, 2024 $0.000137
+6.85%
$127,448 $9,652
Sep 23, 2024 $0.000129
-8.99%
$119,758 $11,775
Sep 22, 2024 $0.00014
-15.03%
$129,834 $10,026
Sep 21, 2024 $0.000165
+24.96%
$152,814 $46,972
Sep 20, 2024 $0.000132
+1.80%
$122,889 $10,770
Sep 19, 2024 $0.000132
+7.73%
$122,659 $13,898
Sep 18, 2024 $0.000122
+9.06%
$113,106 $16,625
Sep 17, 2024 $0.000112
-0.24%
$103,741 $22,283
Download