ST Project Historical Data

ST Page 3
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
12:24 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
12:19 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
12:14 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
12:09 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
12:04 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
11:59 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
11:54 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
11:49 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
11:44 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
11:39 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
11:34 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
11:29 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
11:24 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
11:19 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
11:14 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
11:09 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
11:04 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
10:59 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
10:54 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
10:49 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
10:44 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
10:39 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
10:34 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
10:29 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
10:24 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
10:19 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
10:14 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
10:09 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
10:04 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
9:59 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
9:54 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
9:49 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
9:44 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
9:39 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
9:34 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
9:29 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
9:24 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
9:19 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
9:14 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
9:09 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
9:04 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
8:59 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
8:54 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
8:49 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
8:44 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
8:39 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
8:34 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
8:29 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
8:24 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47