ST Project Historical Data

ST
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0895
+1.06%
$ -- $ 513,315
Apr 15, 2026 $ 0.0887
-9.53%
$ 44.81 billion $ 3.51 million
Apr 11, 2026 $ 0.0699
+0.00%
$ -- $ 47
Apr 10, 2026 $ 0.0699
+0.00%
$ 34.95 billion $ 47
Apr 5, 2026 $ 0.0699
+0.00%
$ -- $ 12
Apr 4, 2026 $ 0.0699
+0.00%
$ 34.95 billion $ 12
Apr 2, 2026 $ 0.0699
+0.00%
$ -- $ 57
Apr 1, 2026 $ 0.0699
+17.28%
$ 34.95 billion $ 57
Mar 31, 2026 $ 0.015
+0.00%
$ -- $ 41
Mar 30, 2026 $ 0.015
-76.00%
$ 7.5 billion $ 41
Mar 29, 2026 $ 0.0625
+0.00%
$ 31.25 billion $ 32
Mar 26, 2026 $ 0.06
+0.00%
$ 30 billion $ 240
Mar 25, 2026 $ 0.06
+0.00%
$ 30 billion $ 240
Mar 20, 2026 $ 0.0969
+0.00%
$ -- $ 10
Mar 19, 2026 $ 0.0969
-25.46%
$ 48.45 billion $ 10
Mar 18, 2026 $ 0.13
+0.00%
$ 65 billion $ 234
Mar 12, 2026 $ 0.0803
+0.00%
$ -- $ 63
Mar 11, 2026 $ 0.0803
+0.00%
$ 40.15 billion $ 63
Mar 10, 2026 $ 0.08
+0.00%
$ -- $ 260
Mar 9, 2026 $ 0.08
+0.00%
$ 40 billion $ 260
Mar 8, 2026 $ 0.08
+19.40%
$ 40 billion $ 200
Mar 7, 2026 $ 0.067
-25.56%
$ 33.5 billion $ 15
Mar 6, 2026 $ 0.09
-40.00%
$ 45 billion $ 246
Mar 5, 2026 $ 0.15
+112.46%
$ 75 billion $ 126
Mar 4, 2026 $ 0.18
+80.00%
$ 90 billion $ 391
Jan 3, 2024 $ 0.09
+0.00%
$ -- $ 18
Jan 2, 2024 $ 0.09
+0.00%
$ 45 billion $ 18
Dec 31, 2023 $ 0.11
+0.00%
$ -- $ 20
Dec 30, 2023 $ 0.11
-4.35%
$ 55 billion $ 20
Dec 29, 2023 $ 0.115
-4.25%
$ 57.5 billion $ 48
Dec 28, 2023 $ 0.12
+0.00%
$ 60.05 billion $ 27
Dec 27, 2023 $ 0.141
+0.00%
$ -- $ 36
Dec 26, 2023 $ 0.141
+2.70%
$ 70.35 billion $ 80
Dec 25, 2023 $ 0.137
-14.69%
$ 68.5 billion $ 55
Dec 24, 2023 $ 0.161
-1.47%
$ 80.3 billion $ 28
Dec 23, 2023 $ 0.12
+0.00%
$ -- $ 11
Dec 22, 2023 $ 0.12
-20.00%
$ 60 billion $ 96
Dec 21, 2023 $ 0.15
-19.27%
$ 75 billion $ 285
Dec 20, 2023 $ 0.186
+19.87%
$ 92.9 billion $ 22
Dec 19, 2023 $ 0.155
-14.65%
$ 77.5 billion $ 657
Dec 18, 2023 $ 0.182
-16.08%
$ 90.8 billion $ 97
Dec 17, 2023 $ 0.216
+43.88%
$ 108.2 billion $ 550
Dec 16, 2023 $ 0.15
-16.26%
$ 75.2 billion $ 40
Dec 15, 2023 $ 0.18
-0.22%
$ 89.8 billion $ 606
Dec 14, 2023 $ 0.18
+0.00%
$ 90 billion $ 453
Dec 13, 2023 $ 0.18
-12.20%
$ 90 billion $ 639
Dec 12, 2023 $ 0.205
-13.25%
$ 102.5 billion $ 544
Dec 11, 2023 $ 0.236
-11.80%
$ 118.15 billion $ 1,234
Dec 10, 2023 $ 0.268
+0.71%
$ 133.95 billion $ 664
Dec 9, 2023 $ 0.266
+8.93%
$ 133 billion $ 131
Download