ST Project Historical Data

ST Page 4
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
10:09 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
10:04 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
9:59 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
9:54 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
9:49 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
9:44 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
9:39 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
9:34 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
9:29 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
9:24 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
9:19 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
9:14 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
9:09 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
9:04 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
8:59 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
8:54 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
8:49 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
8:44 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
8:39 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
8:34 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
8:29 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
8:24 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
8:19 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
8:14 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
8:09 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
8:04 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
7:59 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
7:54 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
7:49 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
7:44 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
7:39 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
7:34 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
7:29 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
7:24 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
7:19 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
7:14 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
7:09 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
7:04 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
6:59 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
6:54 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
6:49 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
6:44 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
6:39 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
6:34 AM $ 0.0699
+0.00%
$ 34.95 billion $ 47
Download