ST Project Historical Data

ST Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.15
+0.00%
$ 75 billion $ 113
Mar 6, 6 AM $ 0.15
+0.00%
$ 75 billion $ 113
Mar 6, 5 AM $ 0.15
+0.00%
$ 75 billion $ 113
Mar 6, 4 AM $ 0.15
+0.00%
$ 75 billion $ 113
Mar 6, 3 AM $ 0.15
+0.00%
$ 75 billion $ 113
Mar 6, 2 AM $ 0.15
+0.00%
$ 75 billion $ 113
Mar 6, 1 AM $ 0.15
+0.00%
$ 75 billion $ 113
Mar 6, 12 AM $ 0.15
+0.00%
$ 75 billion $ 113
Mar 5, 11 PM $ 0.15
+0.00%
$ 75 billion $ 126
Mar 5, 10 PM $ 0.15
+0.00%
$ 75 billion $ 126
Mar 5, 9 PM $ 0.15
+0.00%
$ 75 billion $ 126
Mar 5, 8 PM $ 0.15
+0.00%
$ 75 billion $ 165
Mar 5, 7 PM $ 0.15
+0.00%
$ 75 billion $ 165
Mar 5, 6 PM $ 0.15
+0.00%
$ 75 billion $ 165
Mar 5, 5 PM $ 0.15
+0.00%
$ 75 billion $ 165
Mar 5, 4 PM $ 0.15
+0.00%
$ 75 billion $ 165
Mar 5, 3 PM $ 0.15
+0.00%
$ 75 billion $ 165
Mar 5, 2 PM $ 0.15
+0.00%
$ 75 billion $ 165
Mar 5, 8 AM $ 0.0706
+0.00%
$ 35.3 billion $ 70
Mar 5, 7 AM $ 0.0706
+0.00%
$ 35.3 billion $ 132
Mar 5, 6 AM $ 0.0706
+0.00%
$ 35.3 billion $ 443
Mar 5, 5 AM $ 0.0706
+0.00%
$ 35.3 billion $ 443
Mar 5, 4 AM $ 0.0706
+0.00%
$ 35.3 billion $ 443
Mar 5, 3 AM $ 0.0706
+0.00%
$ 35.3 billion $ 443
Mar 4, 9 PM $ 0.18
+0.00%
$ 90 billion $ 391
Mar 4, 8 PM $ 0.18
+0.00%
$ 90 billion $ 391
Mar 4, 7 PM $ 0.18
+0.00%
$ 90 billion $ 391
Mar 4, 6 PM $ 0.18
+0.00%
$ 90 billion $ 391
Mar 4, 5 PM $ 0.18
+0.00%
$ 90 billion $ 391
Mar 4, 4 PM $ 0.18
+0.00%
$ -- $ 391
Mar 4, 7 AM $ 0.1
+0.00%
$ 50 billion $ 298
Download