ST Project Historical Data

ST
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
8:39 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
8:34 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
8:29 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
8:24 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
8:19 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
8:14 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
8:09 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
8:04 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
7:59 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
7:54 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
7:49 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
7:44 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
7:39 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
7:34 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
7:29 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
7:24 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
7:19 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
7:14 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
7:09 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
7:04 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
6:59 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
6:54 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
6:49 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
6:44 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
6:39 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
6:34 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
6:29 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
6:24 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
6:19 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
6:14 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
6:09 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
6:04 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
5:59 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
5:54 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
5:49 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
5:44 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
5:39 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
5:34 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
5:29 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
5:24 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
5:19 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
5:14 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
5:09 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
5:04 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
4:59 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
4:54 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
4:49 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
4:44 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
4:39 PM $ 0.0699
+0.00%
$ 34.95 billion $ 47
Download