Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUZE Token Historical Data

FUZE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2023 $8.87
-30.22%
$6,561 $3,443
Feb 18, 2023 $12.72
+5.51%
$9,401 $22,128
Feb 17, 2023 $13.45
+28.18%
$9,943 $22,318
Feb 16, 2023 $10.5
-18.22%
$7,760 $29,716
Feb 15, 2023 $12.48
+23.77%
$9,227 $29,743
Feb 14, 2023 $9.89
-27.56%
$7,313 $20,454
Feb 13, 2023 $13.67
+35.58%
$10,108 $22,512
Feb 12, 2023 $10.08
+38.43%
$7,453 $19,802
Feb 11, 2023 $14.78
+19.64%
$10,927 $25,052
Feb 10, 2023 $12.1
-14.54%
$8,943 $23,522
Feb 9, 2023 $10.57
-7.27%
$7,814 $17,348
Feb 8, 2023 $10.06
+27.02%
$7,439 $23,889
Feb 7, 2023 $7.92
-26.66%
$5,858 $5,707
Feb 6, 2023 $11.39
-9.91%
$8,422 $27,286
Feb 5, 2023 $11.2
+20.30%
$8,280 $26,585
Feb 4, 2023 $9.32
-5.10%
$6,888 $29,659
Feb 3, 2023 $9.82
+8.58%
$7,260 $24,932
Feb 2, 2023 $9.06
-5.31%
$6,695 $27,785
Feb 1, 2023 $9.61
+2.35%
$7,107 $23,800
Jan 31, 2023 $9.39
+8.18%
$6,945 $26,053
Jan 30, 2023 $8.68
-6.96%
$6,418 $29,603
Jan 29, 2023 $9.33
+6.05%
$6,899 $29,978
Jan 28, 2023 $8.8
-3.23%
$6,503 $23,795
Jan 27, 2023 $9.49
-0.52%
$7,019 $22,870
Jan 26, 2023 $9.55
+1.64%
$7,062 $29,884
Jan 25, 2023 $9.4
+11.18%
$6,947 $31,093
Jan 24, 2023 $8.81
+2.56%
$6,514 $26,867
Jan 23, 2023 $8.53
-5.54%
$6,310 $234,028
Jan 22, 2023 $9.04
+4.05%
$6,682 $24,387
Jan 21, 2023 $8.7
-3.64%
$6,432 $32,119
Jan 20, 2023 $9.03
+10.94%
$6,675 $29,363
Jan 19, 2023 $8.13
-0.42%
$6,014 $23,708
Jan 18, 2023 $8.19
-6.72%
$6,056 $31,714
Jan 17, 2023 $8.78
+5.91%
$6,494 $26,022
Jan 16, 2023 $8.47
+1.51%
$6,261 $21,133
Jan 15, 2023 $8.35
-5.29%
$6,172 $23,650
Jan 14, 2023 $8.75
+12.71%
$6,469 $27,248
Jan 13, 2023 $7.77
-1.97%
$5,744 $26,934
Jan 12, 2023 $7.93
-1.33%
$5,860 $17,320
Jan 11, 2023 $7.72
+14.39%
$5,707 $22,107
Jan 10, 2023 $6.75
-12.74%
$4,991 $19,656
Jan 9, 2023 $7.74
+5.75%
$5,722 $16,978
Jan 8, 2023 $7.3
+2.73%
$5,396 $26,167
Jan 7, 2023 $7.1
+12.28%
$5,253 $20,584
Jan 6, 2023 $6.32
-12.85%
$4,676 $3,500
Jan 5, 2023 $7.26
+1.62%
$5,366 $23,587
Jan 4, 2023 $7.14
+4.06%
$5,278 $20,809
Jan 3, 2023 $6.86
+1.05%
$5,073 $19,760
Jan 2, 2023 $6.79
-16.71%
$5,020 $25,036
Jan 1, 2023 $8.15
-24.47%
$6,023 $92,510