FUZE Token Historical Data

FUZE
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.398
-94.87%
$ 294 $ 0
Nov 29, 2024 $ 11.56
-44.78%
$ 8,543 $ 2,388
Nov 28, 2024 $ 20.93
-5.16%
$ 15,468 $ 6,653
Nov 27, 2024 $ 22.11
+7.04%
$ 16,336 $ 13,822
Nov 26, 2024 $ 20.66
-3.21%
$ 15,273 $ 13,740
Nov 25, 2024 $ 21.37
+5.66%
$ 15,787 $ 10,695
Nov 24, 2024 $ 24.08
+51.53%
$ 17,791 $ 463
Nov 23, 2024 $ 15.88
-31.47%
$ 11,733 $ 8,573
Nov 22, 2024 $ 23.17
+8.98%
$ 17,123 $ 683
Nov 21, 2024 $ 21.27
+9.66%
$ 15,718 $ 7,036
Nov 20, 2024 $ 19.4
-2.05%
$ 14,360 $ 8,272
Nov 19, 2024 $ 19.82
-3.48%
$ 14,645 $ 8,035
Nov 18, 2024 $ 20.54
+18.49%
$ 15,173 $ 8,443
Nov 17, 2024 $ 19.24
-17.75%
$ 14,213 $ 12,002
Nov 16, 2024 $ 17.94
+21.57%
$ 13,254 $ 9,485
Nov 15, 2024 $ 15.88
+1.15%
$ 11,732 $ 10,454
Nov 14, 2024 $ 15.67
-5.03%
$ 11,577 $ 13,103
Nov 13, 2024 $ 16.5
-15.19%
$ 12,190 $ 8,826
Nov 12, 2024 $ 19.41
-9.33%
$ 14,343 $ 581
Nov 11, 2024 $ 21.47
+2.18%
$ 15,864 $ 13,242
Nov 10, 2024 $ 21.03
+17.01%
$ 15,538 $ 9,174
Nov 9, 2024 $ 18
-1.12%
$ 13,302 $ 9,708
Nov 8, 2024 $ 18.21
-1.98%
$ 13,456 $ 4,351
Nov 7, 2024 $ 18.58
+22.25%
$ 13,730 $ 9,685
Nov 6, 2024 $ 15.22
+39.32%
$ 11,244 $ 8,591
Nov 5, 2024 $ 10.92
-17.83%
$ 8,071 $ 6,440
Nov 4, 2024 $ 15.22
-2.33%
$ 11,249 $ 6,975
Nov 3, 2024 $ 15.6
+26.42%
$ 11,527 $ 11,346
Nov 2, 2024 $ 13.39
-40.93%
$ 9,895 $ 7,868
Nov 1, 2024 $ 16.4
+0.20%
$ 12,115 $ 7,912
Oct 31, 2024 $ 16.37
+31.80%
$ 12,099 $ 486
Oct 30, 2024 $ 11.63
-28.39%
$ 8,590 $ 7,343
Oct 29, 2024 $ 16.24
+23.27%
$ 11,997 $ 8,609
Oct 28, 2024 $ 13.56
+22.56%
$ 10,016 $ 6,921
Oct 27, 2024 $ 12.9
-5.72%
$ 9,530 $ 8,063
Oct 26, 2024 $ 13.68
-1.21%
$ 10,111 $ 8,331
Oct 25, 2024 $ 13.8
+7.50%
$ 10,193 $ 4,911
Oct 24, 2024 $ 13.51
-2.11%
$ 9,979 $ 7,472
Oct 23, 2024 $ 13.8
-34.15%
$ 10,200 $ 6,693
Oct 22, 2024 $ 20.96
+50.03%
$ 15,485 $ 377
Oct 21, 2024 $ 13.97
-13.81%
$ 10,322 $ 7,482
Oct 20, 2024 $ 16.22
-4.67%
$ 11,983 $ 9,924
Oct 19, 2024 $ 17.65
+15.41%
$ 13,043 $ 11,112
Oct 18, 2024 $ 15.3
+7.25%
$ 11,305 $ 6,795
Oct 17, 2024 $ 13.3
-19.69%
$ 9,830 $ 6,352
Oct 16, 2024 $ 17.2
+58.09%
$ 12,709 $ 10,149
Oct 15, 2024 $ 14.08
-7.43%
$ 10,401 $ 7,836
Oct 14, 2024 $ 16.69
+30.83%
$ 12,330 $ 7,669
Oct 13, 2024 $ 10.71
-19.62%
$ 7,913 $ 8,158
Oct 12, 2024 $ 15.98
+1.00%
$ 11,806 $ 9,317
Download