FUZE Token Historical Data

FUZE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 5.49
-27.08%
$ 4,061 $ 3,567
Dec 30, 2022 $ 7.53
-32.54%
$ 5,568 $ 22,327
Dec 29, 2022 $ 11.19
+99.26%
$ 8,270 $ 23,587
Dec 28, 2022 $ 5.88
-4.49%
$ 4,344 $ 18,256
Dec 27, 2022 $ 6.15
+1.27%
$ 4,549 $ 22,764
Dec 26, 2022 $ 6.07
+2.08%
$ 4,488 $ 20,088
Dec 25, 2022 $ 5.95
-6.25%
$ 4,396 $ 21,372
Dec 24, 2022 $ 6.34
+10.97%
$ 4,689 $ 20,710
Dec 23, 2022 $ 5.72
-3.17%
$ 4,226 $ 20,519
Dec 22, 2022 $ 5.9
+8.07%
$ 4,364 $ 21,118
Dec 21, 2022 $ 5.46
-1.84%
$ 4,036 $ 25,423
Dec 20, 2022 $ 6.28
+14.30%
$ 4,640 $ 4,152
Dec 19, 2022 $ 5.49
-14.38%
$ 4,061 $ 22,343
Dec 18, 2022 $ 6.42
+8.78%
$ 4,747 $ 20,897
Dec 17, 2022 $ 6.08
-3.60%
$ 4,499 $ 3,729
Dec 16, 2022 $ 6.31
-5.29%
$ 4,666 $ 22,406
Dec 15, 2022 $ 6.66
-14.27%
$ 4,924 $ 21,740
Dec 14, 2022 $ 7.77
-2.80%
$ 5,743 $ 25,266
Dec 13, 2022 $ 7.99
+9.90%
$ 5,908 $ 22,627
Dec 12, 2022 $ 7.27
-2.81%
$ 5,376 $ 22,572
Dec 11, 2022 $ 7.48
-4.30%
$ 5,530 $ 25,388
Dec 10, 2022 $ 7.81
+1.45%
$ 5,772 $ 1.15 million
Dec 9, 2022 $ 7.7
-3.01%
$ 5,690 $ 21,700
Dec 8, 2022 $ 7.94
+9.09%
$ 5,868 $ 280,944
Dec 7, 2022 $ 7.28
-5.46%
$ 5,382 $ 22,304
Dec 6, 2022 $ 7.7
+6.82%
$ 5,691 $ 25,148
Dec 5, 2022 $ 7.21
-2.39%
$ 5,331 $ 22,147
Dec 4, 2022 $ 7.44
+2.00%
$ 5,498 $ 24,199
Dec 3, 2022 $ 7.29
-3.78%
$ 5,390 $ 25,368
Dec 2, 2022 $ 7.57
-5.22%
$ 5,600 $ 24,515
Dec 1, 2022 $ 6.92
+3.47%
$ 5,113 $ 42,415
Nov 30, 2022 $ 6.69
-7.94%
$ 4,945 $ 23,691
Nov 29, 2022 $ 7.27
-0.53%
$ 5,372 $ 23,467
Nov 28, 2022 $ 7.31
+7.03%
$ 5,402 $ 22,670
Nov 27, 2022 $ 6.83
+6.98%
$ 5,053 $ 19,184
Nov 26, 2022 $ 6.39
-4.94%
$ 4,723 $ 21,622
Nov 25, 2022 $ 6.72
+9.97%
$ 4,970 $ 19,614
Nov 24, 2022 $ 6.1
-10.87%
$ 4,507 $ 24,272
Nov 23, 2022 $ 7.44
-1.91%
$ 5,500 $ 23,634
Nov 22, 2022 $ 5.75
-10.05%
$ 4,252 $ 19,294
Nov 21, 2022 $ 6.4
-25.27%
$ 4,729 $ 352,621
Nov 20, 2022 $ 8.21
-4.10%
$ 6,068 $ 19,579
Nov 19, 2022 $ 6.97
-3.94%
$ 5,154 $ 19,344
Nov 18, 2022 $ 7.26
-6.01%
$ 5,366 $ 22,752
Nov 17, 2022 $ 7.72
-9.24%
$ 5,708 $ 22,709
Nov 16, 2022 $ 8.5
-7.44%
$ 6,281 $ 3,757
Nov 15, 2022 $ 9.2
+9.10%
$ 6,802 $ 22,691
Nov 14, 2022 $ 5.91
-24.64%
$ 4,368 $ 21,609
Nov 13, 2022 $ 8.19
-17.32%
$ 6,056 $ 21,851
Nov 12, 2022 $ 9.9
-4.94%
$ 7,320 $ 26,505