Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUZE Token Historical Data

FUZE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2022 $10.64
+8.54%
$7,872 $22,406
Sep 21, 2022 $9.8
-16.23%
$-- $25,085
Sep 20, 2022 $11.68
-1.98%
$8,642 $24,406
Sep 19, 2022 $11.93
+1.23%
$8,829 $27,271
Sep 18, 2022 $11.79
-8.43%
$8,721 $27,425
Sep 17, 2022 $12.87
+11.91%
$9,523 $120,677
Sep 16, 2022 $12.69
-9.84%
$9,393 $27,897
Sep 15, 2022 $14.08
-3.29%
$10,417 $24,362
Sep 14, 2022 $14.54
+13.67%
$10,759 $28,049
Sep 13, 2022 $7.53
-45.78%
$5,570 $4,253
Sep 12, 2022 $13.85
-14.26%
$10,246 $28,935
Sep 11, 2022 $16.15
+11.65%
$11,951 $31,900
Sep 10, 2022 $14.65
-8.39%
$10,836 $29,354
Sep 9, 2022 $16.02
+72.67%
$11,854 $34,429
Sep 8, 2022 $12.68
-13.86%
$9,385 $32,308
Sep 7, 2022 $14.74
+9.88%
$10,907 $26,975
Sep 6, 2022 $13.45
+1.21%
$9,948 $27,110
Sep 5, 2022 $13.32
+20.59%
$9,855 $26,398
Sep 4, 2022 $11.03
-4.82%
$8,162 $24,168
Sep 3, 2022 $11.58
-16.55%
$8,568 $22,995
Sep 2, 2022 $12.6
+7.54%
$9,325 $31,920
Sep 1, 2022 $11.72
+1.55%
$8,673 $26,707
Aug 31, 2022 $11.53
-4.56%
$8,534 $180,316
Aug 30, 2022 $12.11
-0.23%
$8,959 $29,165
Aug 29, 2022 $11.87
-1.10%
$8,785 $25,240
Aug 28, 2022 $12.03
+7.40%
$8,898 $23,789
Aug 27, 2022 $11.22
-12.47%
$8,299 $565,776
Aug 26, 2022 $12.78
-10.32%
$9,454 $28,591
Aug 25, 2022 $14.25
+1.20%
$10,540 $684,219
Aug 24, 2022 $14.08
-9.56%
$10,420 $34,031
Aug 23, 2022 $15.57
-0.45%
$11,521 $30,648
Aug 22, 2022 $15.61
+21.27%
$11,552 $83,389
Aug 21, 2022 $12.88
-15.89%
$9,527 $26,358
Aug 20, 2022 $15.3
-8.61%
$11,323 $728,399
Aug 19, 2022 $16.76
-32.94%
$12,398 $33,248
Aug 18, 2022 $24.98
+62.48%
$18,484 $29,402
Aug 17, 2022 $15.41
-13.53%
$11,401 $34,446
Aug 16, 2022 $17.82
+9.14%
$13,185 $35,827
Aug 15, 2022 $16.33
-5.33%
$12,086 $32,603
Aug 14, 2022 $17.26
+2.35%
$12,773 $38,803
Aug 13, 2022 $16.85
+0.67%
$12,464 $37,619
Aug 12, 2022 $17.17
-1.83%
$12,704 $38,732
Aug 11, 2022 $17.46
-7.72%
$12,920 $137,228
Aug 10, 2022 $18.12
+1.20%
$13,411 $36,529
Aug 9, 2022 $17.91
+9.43%
$13,253 $31,526
Aug 8, 2022 $16.36
-5.43%
$12,172 $34,139
Aug 7, 2022 $17.3
-4.65%
$12,870 $30,061
Aug 6, 2022 $18.48
+1.32%
$13,748 $33,357
Aug 5, 2022 $18.7
+106.64%
$13,907 $29,417
Aug 4, 2022 $9.06
+16.31%
$6,736 $30,615