FUZE Token Historical Data

FUZE Page 18
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 7.79
-2.28%
$ 5,793 $ 25,286
Aug 2, 2022 $ 7.99
-1.76%
$ 5,942 $ 29,863
Aug 1, 2022 $ 8.11
+0.40%
$ 6,036 $ 273,669
Jul 31, 2022 $ 8.08
-16.47%
$ 6,010 $ 31,047
Jul 30, 2022 $ 10.71
+26.27%
$ 7,968 $ 130,547
Jul 29, 2022 $ 8.54
-30.10%
$ 6,354 $ 30,852
Jul 28, 2022 $ 12.21
+18.23%
$ 9,084 $ 29,713
Jul 27, 2022 $ 10.34
+29.06%
$ 7,689 $ 32,652
Jul 26, 2022 $ 7.99
-32.69%
$ 5,943 $ 27,557
Jul 25, 2022 $ 11.89
-9.94%
$ 8,845 $ 27,030
Jul 24, 2022 $ 13.23
+3.34%
$ 9,841 $ 31,497
Jul 23, 2022 $ 12.8
+1.41%
$ 9,517 $ 26,319
Jul 22, 2022 $ 12.6
-4.35%
$ 9,369 $ 27,592
Jul 21, 2022 $ 13.17
+2.63%
$ 9,798 $ 29,509
Jul 20, 2022 $ 12.89
+1.08%
$ 9,584 $ 29,774
Jul 19, 2022 $ 12.74
-3.38%
$ 9,478 $ 28,482
Jul 18, 2022 $ 13.14
+15.87%
$ 9,775 $ 26,322
Jul 17, 2022 $ 11.41
-2.03%
$ 8,486 $ 24,744
Jul 16, 2022 $ 11.67
-11.22%
$ 8,677 $ 22,676
Jul 15, 2022 $ 13.15
+19.80%
$ 9,779 $ 21,573
Jul 14, 2022 $ 10.98
-7.65%
$ 8,164 $ 21,371
Jul 13, 2022 $ 11.87
-3.63%
$ 8,830 $ 21,713
Jul 12, 2022 $ 12.33
-3.05%
$ 9,170 $ 17,256
Jul 11, 2022 $ 12.72
-6.38%
$ 9,463 $ 20,009
Jul 10, 2022 $ 13.6
-5.15%
$ 10,114 $ 25,654
Jul 9, 2022 $ 13.58
-13.08%
$ 10,103 $ 21,551
Jul 8, 2022 $ 16.09
+5.18%
$ 11,972 $ 23,730
Jul 7, 2022 $ 16.88
+13.54%
$ 12,555 $ 22,056
Jul 6, 2022 $ 14.88
-3.28%
$ 11,067 $ 22,475
Jul 5, 2022 $ 15.39
+16.16%
$ 11,448 $ 20,521
Jul 4, 2022 $ 13.27
-5.74%
$ 9,868 $ 23,053
Jul 3, 2022 $ 14.08
+13.66%
$ 10,470 $ 20,094
Jul 2, 2022 $ 12.38
-13.50%
$ 9,212 $ 17,920
Jul 1, 2022 $ 14.42
-3.76%
$ 10,723 $ 22,652
Jun 30, 2022 $ 14.86
+2.80%
$ 11,051 $ 17,722
Jun 29, 2022 $ 14.43
-1.61%
$ 10,736 $ 20,853
Jun 28, 2022 $ 14.66
-7.75%
$ 10,901 $ 26,279
Jun 27, 2022 $ 15.89
-4.56%
$ 11,818 $ 21,880
Jun 26, 2022 $ 16.67
+9.29%
$ 12,398 $ 21,981
Jun 25, 2022 $ 15.24
+8.38%
$ 11,336 $ 21,451
Jun 24, 2022 $ 14.12
+3.46%
$ 10,500 $ 23,741
Jun 23, 2022 $ 13.65
+5.40%
$ 10,151 $ 25,050
Jun 22, 2022 $ 12.88
-7.80%
$ 9,581 $ 22,061
Jun 21, 2022 $ 13.98
+2.58%
$ 10,399 $ 19,594
Jun 20, 2022 $ 13.65
+2.15%
$ 10,151 $ 19,865
Jun 19, 2022 $ 13.35
+5.61%
$ 9,928 $ 23,792
Jun 18, 2022 $ 12.6
-4.63%
$ 9,372 $ 19,206
Jun 17, 2022 $ 12.98
-2.03%
$ 9,653 $ 18,357
Jun 16, 2022 $ 12.93
-15.39%
$ 9,618 $ 23,016
Jun 15, 2022 $ 15.23
+3.84%
$ 11,331 $ 24,234