Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUZE Token Historical Data

FUZE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2024 $15.88
+33.46%
$11,733 $7,653
Oct 10, 2024 $12.95
+45.25%
$9,571 $8,796
Oct 9, 2024 $11.63
-15.58%
$8,594 $7,148
Oct 8, 2024 $12.33
-25.05%
$9,113 $9,305
Oct 7, 2024 $16.43
+16.15%
$12,140 $8,075
Oct 6, 2024 $15.56
+44.68%
$11,498 $7,299
Oct 5, 2024 $10.76
-27.65%
$7,949 $385
Oct 4, 2024 $15.05
+19.38%
$11,123 $6,760
Oct 3, 2024 $14.15
+35.93%
$10,455 $9,366
Oct 2, 2024 $11.5
-8.12%
$8,500 $7,960
Oct 1, 2024 $15.86
+26.28%
$11,716 $5,797
Sep 30, 2024 $12.55
-33.39%
$9,272 $7,348
Sep 29, 2024 $19.08
+32.62%
$14,094 $8,402
Sep 28, 2024 $14.4
-11.02%
$10,638 $8,847
Sep 27, 2024 $17.5
+29.62%
$12,933 $7,230
Sep 26, 2024 $12
-20.46%
$8,870 $6,856
Sep 25, 2024 $13.64
+22.50%
$10,076 $6,684
Sep 24, 2024 $11.14
+58.36%
$8,227 $9,334
Sep 23, 2024 $13.13
+18.81%
$9,698 $7,193
Sep 22, 2024 $14.17
+26.80%
$10,472 $8,774
Sep 21, 2024 $11.18
-17.31%
$8,260 $30,344
Sep 20, 2024 $13.5
-8.10%
$9,978 $52,879
Sep 19, 2024 $14.69
+4.05%
$10,856 $46,068
Sep 18, 2024 $14.09
+1.03%
$10,408 $26,114
Sep 17, 2024 $13.95
+1.97%
$10,308 $32,117
Sep 16, 2024 $13.68
-0.81%
$10,108 $35,711
Sep 15, 2024 $13.83
-4.04%
$10,215 $40,195
Sep 14, 2024 $14.42
-0.87%
$10,653 $37,249
Sep 13, 2024 $14.55
+19.70%
$10,754 $39,093
Sep 12, 2024 $11.89
+19.04%
$8,787 $36,764
Sep 11, 2024 $10.14
-12.77%
$7,495 $28,019
Sep 10, 2024 $11.52
+22.84%
$8,515 $27,399
Sep 9, 2024 $11.15
+0.46%
$8,240 $31,837
Sep 8, 2024 $11.1
+40.47%
$8,202 $33,630
Sep 7, 2024 $8.42
-31.07%
$6,222 $37,914
Sep 6, 2024 $12.44
+4.56%
$9,188 $30,335
Sep 5, 2024 $11.89
-16.48%
$8,785 $46,853
Sep 4, 2024 $11.1
-8.50%
$8,199 $40,641
Sep 3, 2024 $12.17
+31.51%
$8,989 $37,209
Sep 2, 2024 $9.77
+4.05%
$7,222 $38,216
Sep 1, 2024 $10.29
-1.65%
$7,600 $33,095
Aug 31, 2024 $10.03
-29.08%
$7,410 $13,368
Aug 30, 2024 $14.73
+6.43%
$10,887 $30,873
Aug 29, 2024 $14.52
+32.84%
$10,728 $37,164
Aug 28, 2024 $10.92
-0.95%
$8,071 $35,172
Aug 27, 2024 $12.2
+2.77%
$9,014 $32,609
Aug 26, 2024 $12.05
-22.91%
$8,905 $36,195
Aug 25, 2024 $15.85
+27.31%
$11,713 $38,547
Aug 24, 2024 $12.45
+4.49%
$9,197 $49,895
Aug 23, 2024 $13.7
+3.35%
$10,144 $35,167