Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUZE Token Historical Data

FUZE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2022 $47.69
+4.59%
$35,545 $48,070
Apr 22, 2022 $45.61
+12.44%
$33,997 $48,840
Apr 21, 2022 $39.78
-2.64%
$29,652 $59,758
Apr 20, 2022 $40.88
-0.43%
$30,469 $52,051
Apr 19, 2022 $41.05
-1.34%
$30,599 $59,014
Apr 18, 2022 $41.92
+0.86%
$31,244 $51,734
Apr 17, 2022 $41.56
-1.71%
$30,978 $56,929
Apr 16, 2022 $42.32
+5.28%
$31,540 $55,902
Apr 15, 2022 $40.22
-0.56%
$29,978 $63,379
Apr 14, 2022 $40.11
+18.25%
$29,893 $52,674
Apr 13, 2022 $33.9
-8.23%
$25,264 $54,770
Apr 12, 2022 $36.93
-0.99%
$27,523 $58,758
Apr 11, 2022 $37.29
+9.12%
$27,792 $51,332
Apr 10, 2022 $34.24
+1.51%
$25,517 $63,853
Apr 9, 2022 $33.73
-3.28%
$25,138 $65,395
Apr 8, 2022 $34.83
-12.61%
$25,963 $55,367
Apr 7, 2022 $38.3
+19.66%
$28,545 $55,920
Apr 6, 2022 $32.08
-41.17%
$23,913 $60,889
Apr 5, 2022 $54.68
-3.88%
$40,755 $58,584
Apr 4, 2022 $56.89
+0.01%
$42,404 $75,343
Apr 3, 2022 $56.83
+6.30%
$42,357 $64,904
Apr 2, 2022 $53.5
+1.89%
$39,876 $61,488
Apr 1, 2022 $53.5
+4.85%
$39,877 $70,210
Mar 31, 2022 $50.93
-7.18%
$37,962 $73,029
Mar 30, 2022 $54.95
+6.46%
$40,955 $65,769
Mar 29, 2022 $51.63
-1.46%
$38,481 $60,884
Mar 28, 2022 $52.1
-1.74%
$38,828 $59,582
Mar 27, 2022 $53.03
+22.61%
$39,527 $62,049
Mar 26, 2022 $43.28
+1.24%
$32,259 $58,967
Mar 25, 2022 $42.59
+0.17%
$31,741 $52,349
Mar 24, 2022 $44.98
+3.17%
$33,527 $48,020
Mar 23, 2022 $43.45
+0.74%
$32,383 $51,702
Mar 22, 2022 $43.16
+5.49%
$32,166 $51,805
Mar 21, 2022 $40.29
-0.36%
$30,027 $47,189
Mar 20, 2022 $40.42
-5.92%
$30,126 $48,226
Mar 19, 2022 $42.96
+4.71%
$32,021 $50,972
Mar 18, 2022 $44.73
+17.62%
$33,337 $48,559
Mar 17, 2022 $38.03
+1.43%
$28,342 $46,639
Mar 16, 2022 $37.46
-8.75%
$27,923 $46,668
Mar 15, 2022 $40.95
+12.22%
$30,524 $46,490
Mar 14, 2022 $36.47
+2.91%
$27,186 $53,651
Mar 13, 2022 $35.43
+11.90%
$26,404 $43,588
Mar 12, 2022 $31.68
+21.40%
$23,609 $42,368
Mar 11, 2022 $25.55
-9.50%
$19,042 $48,479
Mar 10, 2022 $28.24
-16.08%
$21,047 $46,685
Mar 9, 2022 $33.64
+7.30%
$25,072 $46,329
Mar 8, 2022 $31.32
+18.52%
$23,345 $44,188
Mar 7, 2022 $26.2
-5.14%
$19,526 $45,081
Mar 6, 2022 $27.63
-4.04%
$20,594 $49,519
Mar 5, 2022 $28.78
+0.40%
$21,449 $56,335