FUZE Token Historical Data

FUZE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 47.69
+4.59%
$ 35,545 $ 48,070
Apr 22, 2022 $ 45.61
+12.44%
$ 33,997 $ 48,840
Apr 21, 2022 $ 39.78
-2.64%
$ 29,652 $ 59,758
Apr 20, 2022 $ 40.88
-0.43%
$ 30,469 $ 52,051
Apr 19, 2022 $ 41.05
-1.34%
$ 30,599 $ 59,014
Apr 18, 2022 $ 41.92
+0.86%
$ 31,244 $ 51,734
Apr 17, 2022 $ 41.56
-1.71%
$ 30,978 $ 56,929
Apr 16, 2022 $ 42.32
+5.28%
$ 31,540 $ 55,902
Apr 15, 2022 $ 40.22
-0.56%
$ 29,978 $ 63,379
Apr 14, 2022 $ 40.11
+18.25%
$ 29,893 $ 52,674
Apr 13, 2022 $ 33.9
-8.23%
$ 25,264 $ 54,770
Apr 12, 2022 $ 36.93
-0.99%
$ 27,523 $ 58,758
Apr 11, 2022 $ 37.29
+9.12%
$ 27,792 $ 51,332
Apr 10, 2022 $ 34.24
+1.51%
$ 25,517 $ 63,853
Apr 9, 2022 $ 33.73
-3.28%
$ 25,138 $ 65,395
Apr 8, 2022 $ 34.83
-12.61%
$ 25,963 $ 55,367
Apr 7, 2022 $ 38.3
+19.66%
$ 28,545 $ 55,920
Apr 6, 2022 $ 32.08
-41.17%
$ 23,913 $ 60,889
Apr 5, 2022 $ 54.68
-3.88%
$ 40,755 $ 58,584
Apr 4, 2022 $ 56.89
+0.01%
$ 42,404 $ 75,343
Apr 3, 2022 $ 56.83
+6.30%
$ 42,357 $ 64,904
Apr 2, 2022 $ 53.5
+1.89%
$ 39,876 $ 61,488
Apr 1, 2022 $ 53.5
+4.85%
$ 39,877 $ 70,210
Mar 31, 2022 $ 50.93
-7.18%
$ 37,962 $ 73,029
Mar 30, 2022 $ 54.95
+6.46%
$ 40,955 $ 65,769
Mar 29, 2022 $ 51.63
-1.46%
$ 38,481 $ 60,884
Mar 28, 2022 $ 52.1
-1.74%
$ 38,828 $ 59,582
Mar 27, 2022 $ 53.03
+22.61%
$ 39,527 $ 62,049
Mar 26, 2022 $ 43.28
+1.24%
$ 32,259 $ 58,967
Mar 25, 2022 $ 42.59
+0.17%
$ 31,741 $ 52,349
Mar 24, 2022 $ 44.98
+3.17%
$ 33,527 $ 48,020
Mar 23, 2022 $ 43.45
+0.74%
$ 32,383 $ 51,702
Mar 22, 2022 $ 43.16
+5.49%
$ 32,166 $ 51,805
Mar 21, 2022 $ 40.29
-0.36%
$ 30,027 $ 47,189
Mar 20, 2022 $ 40.42
-5.92%
$ 30,126 $ 48,226
Mar 19, 2022 $ 42.96
+4.71%
$ 32,021 $ 50,972
Mar 18, 2022 $ 44.73
+17.62%
$ 33,337 $ 48,559
Mar 17, 2022 $ 38.03
+1.43%
$ 28,342 $ 46,639
Mar 16, 2022 $ 37.46
-8.75%
$ 27,923 $ 46,668
Mar 15, 2022 $ 40.95
+12.22%
$ 30,524 $ 46,490
Mar 14, 2022 $ 36.47
+2.91%
$ 27,186 $ 53,651
Mar 13, 2022 $ 35.43
+11.90%
$ 26,404 $ 43,588
Mar 12, 2022 $ 31.68
+21.40%
$ 23,609 $ 42,368
Mar 11, 2022 $ 25.55
-9.50%
$ 19,042 $ 48,479
Mar 10, 2022 $ 28.24
-16.08%
$ 21,047 $ 46,685
Mar 9, 2022 $ 33.64
+7.30%
$ 25,072 $ 46,329
Mar 8, 2022 $ 31.32
+18.52%
$ 23,345 $ 44,188
Mar 7, 2022 $ 26.2
-5.14%
$ 19,526 $ 45,081
Mar 6, 2022 $ 27.63
-4.04%
$ 20,594 $ 49,519
Mar 5, 2022 $ 28.78
+0.40%
$ 21,449 $ 56,335