Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUZE Token Historical Data

FUZE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2022 $45.56
+27.03%
$33,971 $61,347
Jan 12, 2022 $36.33
-2.17%
$27,088 $56,665
Jan 11, 2022 $37.14
+32.18%
$27,695 $55,869
Jan 10, 2022 $28.08
-41.98%
$20,938 $47,164
Jan 9, 2022 $48.41
+3.60%
$36,093 $54,663
Jan 8, 2022 $46.8
-4.60%
$34,893 $67,044
Jan 7, 2022 $50.46
-2.47%
$37,624 $55,639
Jan 6, 2022 $51.79
-3.24%
$38,611 $59,082
Jan 5, 2022 $53.59
-9.23%
$39,954 $62,663
Jan 4, 2022 $59.04
+6.87%
$44,018 $60,891
Jan 3, 2022 $55.55
+0.77%
$41,420 $79,819
Jan 2, 2022 $55.17
+3.06%
$41,135 $70,312
Jan 1, 2022 $53.94
+15.54%
$40,219 $63,886
Dec 31, 2021 $46.78
-13.14%
$34,881 $61,748
Dec 30, 2021 $53.83
+10.01%
$40,134 $72,635
Dec 29, 2021 $48.92
-10.73%
$36,474 $74,468
Dec 28, 2021 $54.86
-6.77%
$40,905 $90,524
Dec 27, 2021 $58.88
+1.09%
$43,898 $74,744
Dec 26, 2021 $58.25
-2.27%
$43,428 $70,375
Dec 25, 2021 $59.65
+7.57%
$44,473 $68,238
Dec 24, 2021 $55.43
+7.98%
$41,328 $62,959
Dec 23, 2021 $51.28
-8.94%
$38,267 $67,638
Dec 22, 2021 $56.74
+3.93%
$42,340 $77,716
Dec 21, 2021 $54.65
-6.41%
$40,784 $61,860
Dec 20, 2021 $58.44
+2.49%
$43,606 $66,486
Dec 19, 2021 $57.59
-6.08%
$42,978 $67,282
Dec 18, 2021 $57.17
-1.01%
$42,661 $62,399
Dec 17, 2021 $57.72
-9.88%
$43,071 $49,028
Dec 16, 2021 $64.18
-2.89%
$47,890 $65,204
Dec 15, 2021 $66.01
+18.76%
$49,261 $50,343
Dec 14, 2021 $55.63
+2.34%
$41,512 $50,266
Dec 13, 2021 $54.45
-13.56%
$40,633 $46,098
Dec 12, 2021 $62.98
+3.46%
$46,993 $68,610
Dec 11, 2021 $60.83
+11.61%
$45,393 $67,249
Dec 10, 2021 $54.91
-10.68%
$40,978 $72,078
Dec 9, 2021 $61.79
-3.33%
$46,106 $64,300
Dec 8, 2021 $67.23
+1.44%
$50,165 $61,914
Dec 7, 2021 $66.2
-1.57%
$49,399 $74,034
Dec 6, 2021 $67.1
+3.92%
$50,071 $71,667
Dec 5, 2021 $64.4
+0.77%
$48,055 $76,322
Dec 4, 2021 $63.59
-6.78%
$47,450 $78,847
Dec 3, 2021 $68.41
+21.64%
$51,048 $63,674
Dec 2, 2021 $56.34
-10.23%
$42,045 $86,014
Dec 1, 2021 $62.74
-4.09%
$46,816 $70,211
Nov 30, 2021 $65.46
+12.17%
$48,849 $80,604
Nov 29, 2021 $58.34
-4.25%
$43,537 $84,453
Nov 28, 2021 $52.49
-15.29%
$39,172 $54,450
Nov 27, 2021 $61.88
-1.94%
$46,177 $65,668
Nov 26, 2021 $63.16
-6.40%
$47,129 $67,036
Nov 25, 2021 $67.43
+0.71%
$50,314 $79,932