Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUZE Token Historical Data

FUZE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2021 $66.87
-0.01%
$49,900 $75,882
Nov 23, 2021 $66.9
+7.90%
$49,925 $66,607
Nov 22, 2021 $61.97
-4.71%
$46,244 $73,730
Nov 21, 2021 $65.63
-1.45%
$48,976 $74,123
Nov 20, 2021 $66.28
+4.34%
$49,462 $78,516
Nov 19, 2021 $63.43
+1.22%
$47,334 $42,182
Nov 18, 2021 $62.47
-7.71%
$46,614 $11,864
Nov 17, 2021 $67.68
+1.41%
$50,501 $89,651
Nov 16, 2021 $66.83
-7.32%
$49,872 $57,906
Nov 15, 2021 $72.2
+4.67%
$53,882 $74,201
Nov 14, 2021 $70.04
+0.97%
$52,270 $79,389
Nov 13, 2021 $69.39
+4.03%
$51,783 $85,252
Nov 12, 2021 $66.53
-8.46%
$49,647 $71,618
Nov 11, 2021 $72.69
+12.91%
$54,251 $92,766
Nov 10, 2021 $64.29
-11.69%
$47,977 $86,478
Nov 9, 2021 $72.75
+12.21%
$54,291 $14,734
Nov 8, 2021 $64.73
-11.20%
$48,304 $9,804
Nov 7, 2021 $72.72
+2.46%
$54,267 $296
Nov 6, 2021 $70.92
+2.33%
$52,929 $7,695
Nov 5, 2021 $69.32
-3.94%
$51,729 $11,475
Nov 4, 2021 $72.12
-5.18%
$53,824 $61,903
Nov 3, 2021 $76.07
-2.23%
$56,772 $84,906
Nov 2, 2021 $78.72
+13.29%
$58,748 $80,459
Nov 1, 2021 $69.52
-3.61%
$51,880 $74,457
Oct 31, 2021 $72.19
-1.11%
$53,873 $81,765
Oct 30, 2021 $72.92
+9.45%
$54,417 $76,468
Oct 29, 2021 $66.59
-5.25%
$49,694 $66,050
Oct 28, 2021 $70.88
+21.58%
$52,895 $72,567
Oct 27, 2021 $58.17
-15.03%
$43,408 $69,451
Oct 26, 2021 $68.22
+16.32%
$50,914 $77,904
Oct 25, 2021 $58.64
-7.29%
$43,762 $93,045
Oct 24, 2021 $63.12
+2.63%
$47,102 $68,819
Oct 23, 2021 $61.49
+5.16%
$45,909 $71,724
Oct 22, 2021 $58.49
-12.26%
$43,672 $80,872
Oct 21, 2021 $66.72
-0.54%
$49,814 $66,987
Oct 20, 2021 $67.07
+19.63%
$50,081 $78,668
Oct 19, 2021 $56.1
+11.08%
$41,889 $68,346
Oct 18, 2021 $50.5
+10.57%
$37,708 $79,718
Oct 17, 2021 $45.62
+7.73%
$34,059 $72,790
Oct 16, 2021 $42.37
-24.05%
$31,633 $70,572
Oct 15, 2021 $55.74
-7.01%
$41,621 $55,132
Oct 14, 2021 $59.98
+1.06%
$44,781 $68,901
Oct 13, 2021 $59.33
-5.15%
$44,302 $70,815
Oct 12, 2021 $62.6
-3.03%
$46,741 $74,277
Oct 11, 2021 $64.39
+43.42%
$48,077 $71,248
Oct 10, 2021 $44.87
-37.58%
$33,506 $62,973
Oct 9, 2021 $71.89
+1.59%
$53,675 $54,995
Oct 8, 2021 $70.78
+14.74%
$52,851 $58,080
Oct 7, 2021 $61.69
-0.94%
$46,060 $58,530
Oct 6, 2021 $62.28
+16.04%
$46,501 $59,540