Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUZE Token Historical Data

FUZE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2021 $45.39
-4.66%
$33,960 $67,150
Aug 15, 2021 $47.6
+1.47%
$35,619 $56,794
Aug 14, 2021 $46.99
-6.41%
$35,158 $62,313
Aug 13, 2021 $50.19
+13.21%
$37,552 $61,519
Aug 12, 2021 $44.28
-2.50%
$33,131 $57,249
Aug 11, 2021 $45.46
+1.05%
$34,017 $54,386
Aug 10, 2021 $44.97
-5.01%
$33,649 $54,186
Aug 8, 2021 $42.79
-7.98%
$32,017 $53,438
Aug 7, 2021 $46.43
+7.95%
$34,746 $59,067
Aug 6, 2021 $43.67
+1.96%
$32,680 $44,134
Aug 5, 2021 $42.82
+5.74%
$32,038 $60,223
Aug 4, 2021 $38.08
+0.73%
$28,497 $51,461
Aug 3, 2021 $37.83
-2.18%
$28,305 $50,313
Aug 2, 2021 $38.67
+0.47%
$28,939 $43,650
Aug 1, 2021 $38.51
-2.38%
$28,814 $38,964
Jul 30, 2021 $38.14
+4.32%
$28,537 $36,763
Jul 29, 2021 $36.56
+2.15%
$27,359 $49,365
Jul 28, 2021 $35.79
-0.28%
$26,783 $51,574
Jul 27, 2021 $35.84
+3.16%
$26,822 $42,232
Jul 26, 2021 $34.73
+1.94%
$25,993 $47,083
Jul 25, 2021 $34.05
-2.82%
$25,483 $43,761
Jul 24, 2021 $35.03
+4.49%
$26,219 $39,404
Jul 23, 2021 $33.51
+1.48%
$25,081 $42,607
Jul 22, 2021 $33.03
+2.86%
$24,721 $32,481
Jul 21, 2021 $32.12
+7.44%
$24,039 $32,162
Jul 20, 2021 $29.89
-1.31%
$22,369 $35,713
Jul 19, 2021 $30.28
-4.71%
$22,666 $38,416
Jul 18, 2021 $31.79
-0.22%
$23,792 $38,632
Jul 17, 2021 $31.87
+2.36%
$23,853 $34,346
Jul 16, 2021 $31.13
-1.56%
$23,300 $36,028
Jul 15, 2021 $31.59
-5.65%
$23,644 $39,861
Jul 14, 2021 $33.47
+3.89%
$25,049 $37,815
Jul 13, 2021 $32.18
-6.07%
$24,088 $36,811
Jul 12, 2021 $34.28
-0.12%
$25,656 $42,180
Jul 11, 2021 $34.32
-1.94%
$25,690 $35,126
Jul 10, 2021 $35.01
-0.79%
$26,208 $37,288
Jul 9, 2021 $35.31
+1.89%
$26,457 $34,180
Jul 8, 2021 $34.64
-14.83%
$25,959 $37,059
Jul 7, 2021 $40.69
+2.79%
$30,490 $40,378
Jul 6, 2021 $39.55
+4.65%
$29,635 $43,147
Jul 5, 2021 $37.81
-5.30%
$28,333 $48,031
Jul 4, 2021 $39.93
-0.24%
$29,920 $43,758
Jul 3, 2021 $40.03
+7.51%
$29,991 $36,812
Jul 2, 2021 $37.23
+2.24%
$27,898 $41,982
Jul 1, 2021 $36.44
-7.69%
$27,304 $40,081
Jun 30, 2021 $39.49
+0.10%
$29,587 $41,299
Jun 29, 2021 $39.44
+9.22%
$29,554 $42,691
Jun 28, 2021 $36.11
+3.94%
$27,055 $41,053
Jun 27, 2021 $34.73
+8.76%
$26,102 $48,160
Jun 26, 2021 $31.88
-0.35%
$23,955 $31,729