FUZE Token Historical Data

FUZE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 32.01
-8.59%
$ 24,053 $ 30,866
Jun 24, 2021 $ 34.99
+2.68%
$ 26,296 $ 35,384
Jun 23, 2021 $ 34.09
+3.72%
$ 25,616 $ 33,696
Jun 22, 2021 $ 32.85
-0.80%
$ 24,686 $ 32,760
Jun 21, 2021 $ 33.08
-15.67%
$ 24,857 $ 38,922
Jun 20, 2021 $ 39.22
+5.92%
$ 29,475 $ 41,867
Jun 19, 2021 $ 37.04
-5.93%
$ 27,833 $ 32,022
Jun 18, 2021 $ 39.35
-3.54%
$ 29,570 $ 39,525
Jun 17, 2021 $ 40.8
-0.42%
$ 30,664 $ 40,041
Jun 16, 2021 $ 40.96
-9.87%
$ 30,779 $ 50,143
Jun 15, 2021 $ 45.45
+7.47%
$ 34,157 $ 51,421
Jun 14, 2021 $ 42.28
-4.32%
$ 31,777 $ 52,410
Jun 13, 2021 $ 44.15
+2.20%
$ 33,176 $ 62,552
Jun 12, 2021 $ 43.21
-0.55%
$ 32,498 $ 51,711
Jun 11, 2021 $ 43.44
-3.35%
$ 32,669 $ 37,855
Jun 10, 2021 $ 45.02
-4.08%
$ 33,856 $ 53,439
Jun 9, 2021 $ 46.94
-3.61%
$ 35,304 $ 54,036
Jun 8, 2021 $ 48.69
-1.66%
$ 36,621 $ 49,096
Jun 7, 2021 $ 49.5
-4.60%
$ 37,226 $ 46,566
Jun 6, 2021 $ 51.86
-0.56%
$ 39,003 $ 60,346
Jun 5, 2021 $ 52.12
-5.43%
$ 39,203 $ 42,467
Jun 4, 2021 $ 55.19
-8.57%
$ 41,539 $ 56,276
Jun 3, 2021 $ 60.34
+9.81%
$ 45,421 $ 50,526
Jun 2, 2021 $ 54.98
+3.63%
$ 41,385 $ 52,395
Jun 1, 2021 $ 53.03
-3.95%
$ 39,924 $ 45,797
May 30, 2021 $ 50.66
-1.15%
$ 38,151 $ 46,881
May 29, 2021 $ 51.22
-18.59%
$ 38,580 $ 48,581
May 28, 2021 $ 62.91
+0.26%
$ 47,386 $ 42,624
May 27, 2021 $ 62.8
+1.65%
$ 47,298 $ 57,408
May 26, 2021 $ 61.69
-12.96%
$ 46,479 $ 58,303
May 25, 2021 $ 70.9
+24.44%
$ 53,418 $ 49,147
May 24, 2021 $ 59.98
+12.21%
$ 45,187 $ 45,613
May 23, 2021 $ 53.1
-8.78%
$ 40,005 $ 46,634
May 22, 2021 $ 58.33
+1.35%
$ 43,955 $ 42,032
May 21, 2021 $ 57.78
+16.33%
$ 43,536 $ 38,702
May 20, 2021 $ 48.85
+17.43%
$ 36,812 $ 58,070
May 19, 2021 $ 41.37
-38.13%
$ 31,173 $ 51,582
May 18, 2021 $ 66.48
-14.23%
$ 50,093 $ 61,044
May 17, 2021 $ 77.66
-23.57%
$ 58,515 $ 54,497
May 16, 2021 $ 102.14
-3.42%
$ 76,963 $ 57,334
May 15, 2021 $ 105.78
-8.77%
$ 79,709 $ 73,712
May 14, 2021 $ 115.93
+6.46%
$ 87,355 $ 73,852
May 13, 2021 $ 108.93
-3.01%
$ 82,077 $ 72,563
May 12, 2021 $ 112.21
-16.31%
$ 84,550 $ 70,861
May 11, 2021 $ 133.84
+7.31%
$ 100,852 $ 77,235
May 10, 2021 $ 132.14
+10.48%
$ 99,570 $ 67,329
May 9, 2021 $ 119.55
-11.92%
$ 90,084 $ 64,024
May 8, 2021 $ 141.39
+25.91%
$ 106,539 $ 79,149
May 7, 2021 $ 112.28
-20.48%
$ 84,654 $ 64,981
May 6, 2021 $ 140.87
+35.09%
$ 106,212 $ 49,119