Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUZE Token Historical Data

FUZE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2021 $32.01
-8.59%
$24,053 $30,866
Jun 24, 2021 $34.99
+2.68%
$26,296 $35,384
Jun 23, 2021 $34.09
+3.72%
$25,616 $33,696
Jun 22, 2021 $32.85
-0.80%
$24,686 $32,760
Jun 21, 2021 $33.08
-15.67%
$24,857 $38,922
Jun 20, 2021 $39.22
+5.92%
$29,475 $41,867
Jun 19, 2021 $37.04
-5.93%
$27,833 $32,022
Jun 18, 2021 $39.35
-3.54%
$29,570 $39,525
Jun 17, 2021 $40.8
-0.42%
$30,664 $40,041
Jun 16, 2021 $40.96
-9.87%
$30,779 $50,143
Jun 15, 2021 $45.45
+7.47%
$34,157 $51,421
Jun 14, 2021 $42.28
-4.32%
$31,777 $52,410
Jun 13, 2021 $44.15
+2.20%
$33,176 $62,552
Jun 12, 2021 $43.21
-0.55%
$32,498 $51,711
Jun 11, 2021 $43.44
-3.35%
$32,669 $37,855
Jun 10, 2021 $45.02
-4.08%
$33,856 $53,439
Jun 9, 2021 $46.94
-3.61%
$35,304 $54,036
Jun 8, 2021 $48.69
-1.66%
$36,621 $49,096
Jun 7, 2021 $49.5
-4.60%
$37,226 $46,566
Jun 6, 2021 $51.86
-0.56%
$39,003 $60,346
Jun 5, 2021 $52.12
-5.43%
$39,203 $42,467
Jun 4, 2021 $55.19
-8.57%
$41,539 $56,276
Jun 3, 2021 $60.34
+9.81%
$45,421 $50,526
Jun 2, 2021 $54.98
+3.63%
$41,385 $52,395
Jun 1, 2021 $53.03
-3.95%
$39,924 $45,797
May 30, 2021 $50.66
-1.15%
$38,151 $46,881
May 29, 2021 $51.22
-18.59%
$38,580 $48,581
May 28, 2021 $62.91
+0.26%
$47,386 $42,624
May 27, 2021 $62.8
+1.65%
$47,298 $57,408
May 26, 2021 $61.69
-12.96%
$46,479 $58,303
May 25, 2021 $70.9
+24.44%
$53,418 $49,147
May 24, 2021 $59.98
+12.21%
$45,187 $45,613
May 23, 2021 $53.1
-8.78%
$40,005 $46,634
May 22, 2021 $58.33
+1.35%
$43,955 $42,032
May 21, 2021 $57.78
+16.33%
$43,536 $38,702
May 20, 2021 $48.85
+17.43%
$36,812 $58,070
May 19, 2021 $41.37
-38.13%
$31,173 $51,582
May 18, 2021 $66.48
-14.23%
$50,093 $61,044
May 17, 2021 $77.66
-23.57%
$58,515 $54,497
May 16, 2021 $102.14
-3.42%
$76,963 $57,334
May 15, 2021 $105.78
-8.77%
$79,709 $73,712
May 14, 2021 $115.93
+6.46%
$87,355 $73,852
May 13, 2021 $108.93
-3.01%
$82,077 $72,563
May 12, 2021 $112.21
-16.31%
$84,550 $70,861
May 11, 2021 $133.84
+7.31%
$100,852 $77,235
May 10, 2021 $132.14
+10.48%
$99,570 $67,329
May 9, 2021 $119.55
-11.92%
$90,084 $64,024
May 8, 2021 $141.39
+25.91%
$106,539 $79,149
May 7, 2021 $112.28
-20.48%
$84,654 $64,981
May 6, 2021 $140.87
+35.09%
$106,212 $49,119