Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUZE Token Historical Data

FUZE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2021 $61.54
-9.44%
$46,657 $38,540
Mar 14, 2021 $65.45
+1.71%
$49,622 $43,264
Mar 13, 2021 $64.4
+13.27%
$48,829 $35,004
Mar 12, 2021 $56.51
-11.02%
$42,845 $40,377
Mar 11, 2021 $64.36
+3.58%
$48,801 $45,064
Mar 10, 2021 $62.09
+3.43%
$47,080 $37,220
Mar 9, 2021 $60.08
+1.98%
$45,553 $39,280
Mar 8, 2021 $60.7
-0.69%
$46,026 $41,168
Mar 7, 2021 $61.17
+7.57%
$46,381 $40,736
Mar 6, 2021 $56.97
+3.05%
$43,195 $43,288
Mar 5, 2021 $59.17
+10.28%
$44,866 $34,060
Mar 4, 2021 $50.55
+1.58%
$38,326 $26,651
Mar 3, 2021 $49.69
+12.58%
$37,679 $13,284
Mar 2, 2021 $43.28
+7.73%
$32,815 $28,496
Mar 1, 2021 $40.07
+12.88%
$30,379 $33,294
Feb 28, 2021 $35.36
+1.33%
$26,809 $34,821
Feb 27, 2021 $34.46
-7.07%
$26,126 $28,777
Feb 26, 2021 $37.13
+22.87%
$28,150 $30,538
Feb 25, 2021 $30.29
-11.65%
$22,963 $39,642
Feb 24, 2021 $34.22
-9.13%
$25,949 $30,155
Feb 23, 2021 $37.75
-2.99%
$28,618 $33,016
Feb 22, 2021 $39.47
-13.42%
$29,927 $32,535
Feb 21, 2021 $45.62
+0.85%
$34,590 $38,101
Feb 20, 2021 $45.11
-2.45%
$34,206 $42,958
Feb 19, 2021 $46.27
-8.63%
$35,080 $46,878
Feb 18, 2021 $50.64
+34.02%
$38,419 $33,967
Feb 17, 2021 $37.73
-32.76%
$28,630 $43,431
Feb 16, 2021 $56.23
+10.69%
$42,664 $37,010
Feb 15, 2021 $54.1
-4.60%
$41,045 $38,122
Feb 14, 2021 $56.71
+3.07%
$43,029 $34,151
Feb 13, 2021 $55.01
-6.33%
$41,741 $35,261
Feb 12, 2021 $58.82
+0.72%
$44,629 $41,562
Feb 11, 2021 $58.4
+3.81%
$44,312 $39,462
Feb 10, 2021 $56.27
-19.29%
$42,695 $40,559
Feb 9, 2021 $69.72
+1.90%
$52,903 $32,056
Feb 8, 2021 $68.35
+23.89%
$51,863 $36,262
Feb 7, 2021 $55.18
+3.87%
$41,867 $38,755
Feb 6, 2021 $53.09
-5.64%
$40,281 $38,813
Feb 5, 2021 $56.24
+12.00%
$42,669 $35,850
Feb 4, 2021 $50.21
-6.30%
$38,099 $34,720
Feb 3, 2021 $53.58
+10.37%
$40,657 $37,546
Feb 2, 2021 $48.58
+12.21%
$36,858 $32,437
Feb 1, 2021 $43.29
-6.29%
$32,850 $29,669
Jan 30, 2021 $53.5
-0.37%
$40,591 $11,437
Jan 29, 2021 $53.78
+8.33%
$40,805 $27,426
Jan 28, 2021 $49.66
-14.90%
$37,686 $24,778
Jan 27, 2021 $58.55
+6.00%
$44,429 $22,235
Jan 26, 2021 $55.49
-10.01%
$42,105 $30,894
Jan 24, 2021 $62.64
-16.69%
$47,555 $27,308
Jan 23, 2021 $75.22
+3.55%
$57,108 $24,979