Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUZE Token Historical Data

FUZE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2021 $76.95
+13.64%
$58,417 $27,560
Jan 21, 2021 $67.83
-21.84%
$51,498 $22,048
Jan 20, 2021 $86.89
-5.33%
$65,968 $32,284
Jan 19, 2021 $92.01
+3.95%
$69,849 $38,845
Jan 18, 2021 $88.55
+8.65%
$67,228 $38,419
Jan 17, 2021 $81.48
-21.12%
$61,858 $30,826
Jan 16, 2021 $103.44
+54.75%
$78,529 $57,022
Jan 15, 2021 $66.78
+7.64%
$50,698 $28,506
Jan 14, 2021 $61.93
+24.69%
$47,016 $28,998
Jan 13, 2021 $49.65
-3.40%
$37,695 $20,124
Jan 12, 2021 $51.33
-17.97%
$38,971 $18,213
Jan 11, 2021 $62.64
-8.34%
$47,555 $17,195
Jan 10, 2021 $68.42
+27.56%
$51,942 $19,415
Jan 9, 2021 $53.67
-2.54%
$40,745 $19,482
Jan 8, 2021 $55.09
-30.76%
$41,821 $18,622
Jan 7, 2021 $79.58
+91.84%
$60,412 $20,929
Jan 6, 2021 $41.45
+14.79%
$31,479 $19,397
Jan 5, 2021 $36.11
+24.95%
$27,431 $21,750
Jan 4, 2021 $34.08
+30.61%
$25,884 $21,404
Jan 3, 2021 $24.75
-38.43%
$18,808 $18,360
Jan 2, 2021 $40.19
+6.47%
$30,549 $24,334
Jan 1, 2021 $37.66
+2.69%
$28,637 $26,274
Dec 31, 2020 $45.36
-31.34%
$34,493 $14,895
Dec 30, 2020 $66.07
+6.56%
$50,236 $15,912
Dec 29, 2020 $63.75
+0.21%
$48,475 $14,801
Dec 28, 2020 $57.77
+3.83%
$43,924 $16,696
Dec 27, 2020 $53.82
-12.87%
$40,926 $13,456
Dec 26, 2020 $63.87
+5.83%
$48,564 $19,515
Dec 25, 2020 $59.44
-1.66%
$45,200 $16,650
Dec 24, 2020 $61.28
-5.82%
$46,924 $16,779
Dec 23, 2020 $67.71
-4.48%
$51,847 $20,082
Dec 22, 2020 $72.25
-10.40%
$55,333 $15,917
Dec 21, 2020 $69.19
-16.03%
$52,987 $15,384
Dec 20, 2020 $78.36
+0.19%
$60,057 $20,014
Dec 19, 2020 $72.43
+0.95%
$55,805 $13,399
Dec 17, 2020 $94.17
-1.10%
$72,556 $15,453
Dec 16, 2020 $94.41
+8.94%
$72,746 $12,488
Dec 15, 2020 $87.76
+0.20%
$67,618 $11,801
Dec 14, 2020 $86.8
-0.31%
$66,879 $13,019
Dec 13, 2020 $86.37
-2.29%
$66,548 $12,517
Dec 12, 2020 $88.47
-0.13%
$68,165 $12,810
Dec 11, 2020 $86.22
+3.15%
$66,430 $11,157
Dec 10, 2020 $89.62
-3.27%
$69,051 $11,445
Dec 9, 2020 $90.13
-2.40%
$69,446 $10,603
Dec 8, 2020 $87.13
-11.96%
$67,134 $10,346
Dec 7, 2020 $98.8
-4.10%
$76,127 $13,736
Dec 6, 2020 $98.07
+2.57%
$75,564 $10,702
Dec 5, 2020 $91.74
+4.87%
$70,687 $10,669
Dec 4, 2020 $90
-4.56%
$69,345 $10,178
Dec 3, 2020 $107.7
+8.02%
$82,985 $15,505